敦陽科 (2480)-元富-信義券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
299張
產業
上市資訊服務類股▼1.08%
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	120.50	120.00	-1	221	-0.45%
2024/06/20	1	121.01	0	0.00	121.50	1	219	0.47%
2024/06/12	1.1	125.05	0	0.00	125.00	1.1	177	0.62%
2024/06/11	1	125.01	0	0.00	125.50	1	176	0.57%
2024/06/05	2	127.00	0	0.00	127.00	2	180	1.11%
2024/06/04	0	127.50	0	0.00	127.00	0	188	0.00%
2024/05/10	0	127.00	0	0.00	126.50	0	257	0.00%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/04/22	0	125.00	0	0.00	125.50	0	259	0.00%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	253	0.04%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.00%
2024/03/29	0	129.00	0	0.00	129.00	0	253	0.00%
2024/03/27	0	128.92	0	0.00	128.50	0	254	0.01%
2024/03/15	0	0.00	1	129.50	129.00	-1	257	-0.39%
2024/03/14	0	0.00	0	130.00	129.00	0	259	-0.01%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/07	0	0.00	1	131.99	131.50	-1	247	-0.41%
2024/03/06	0	0.00	0	130.00	129.50	0	239	0.00%
2024/03/01	1.2	130.30	1	132.84	128.00	0.1	234	0.05%
2024/02/29	0	0.00	0	125.75	126.50	0	208	0.00%
2024/02/27	0.2	123.51	0	0.00	123.50	0.2	204	0.10%
2024/02/26	0.2	124.00	0	0.00	124.00	0.2	204	0.07%
2024/02/23	0	0.00	1	124.00	124.00	-1	207	-0.49%
2024/02/22	0.1	124.00	0	125.00	123.50	0.1	218	0.04%
2024/02/21	0.1	124.00	0	0.00	124.50	0.1	221	0.05%
2024/02/20	0	0.00	0	123.50	123.50	0	229	0.00%
2024/02/19	0	0.00	0	123.10	123.00	0	228	-0.01%
2024/02/16	0	0.00	0	123.00	122.00	0	230	-0.01%
2024/02/15	1	122.00	0	0.00	121.00	1	231	0.44%
2024/02/02	0	120.50	0	0.00	120.50	0	232	0.01%
2024/02/01	0	0.00	0	120.50	120.00	0	232	-0.02%
2024/01/31	0.1	121.00	0	0.00	120.50	0.1	234	0.04%
2024/01/29	0	0.00	0	122.00	121.50	0	241	-0.01%
2024/01/26	0	0.00	0.1	120.60	120.50	-0.1	238	-0.02%
2024/01/24	0	0.00	0.1	121.00	120.50	-0.1	236	-0.03%
2024/01/23	0	0.00	0	120.00	119.50	0	236	-0.01%
2024/01/22	0.4	119.43	0	0.00	118.50	0.4	237	0.15%
2024/01/10	0.1	118.07	0	0.00	117.00	0.1	257	0.04%
2024/01/04	1.1	119.00	0	0.00	118.00	1.1	268	0.41%
2023/12/29	0.1	120.00	0	0.00	120.50	0.1	262	0.04%
2023/12/28	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/27	0.1	120.00	0	0.00	120.00	0.1	264	0.04%
2023/12/19	0	119.50	0	0.00	119.00	0	257	0.00%
2023/12/14	0	0.00	2	122.00	122.50	-2	263	-0.76%
2023/12/12	1	121.00	0	0.00	121.00	1	259	0.39%
2023/12/08	1	124.00	0	0.00	123.00	1	250	0.40%
2023/11/30	0	0.00	1	125.00	126.00	-1	240	-0.42%
2023/11/27	0	0.00	1	126.00	123.50	-1	235	-0.42%
2023/11/24	0	0.00	1	124.50	124.50	-1	232	-0.43%
2023/11/06	0	0.00	15	116.97	118.00	-15	226	-6.63%
2023/10/25	1	113.50	1	113.50	113.50	0	394	0.00%
2023/10/19	0	0.00	0.1	114.50	114.00	-0.1	558	-0.01%
2023/10/18	0	0.00	0.3	116.50	115.00	-0.3	559	-0.04%
2023/09/25	0	0.00	0.1	114.50	116.00	-0.1	657	-0.02%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/17	0.1	113.21	0	0.00	114.50	0.1	1,115	0.01%
2023/08/14	0	113.00	0	0.00	112.50	0	1,289	0.00%
2023/08/10	0	115.00	0	0.00	115.00	0	1,305	0.00%
2023/08/04	0	117.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	0.1	118.41	0	0.00	116.50	0.1	1,356	0.01%
2023/07/31	0	123.50	0	0.00	124.00	0	1,354	0.00%
2023/07/28	2	121.75	0	0.00	121.00	2	1,403	0.14%
2023/07/27	16	130.00	18.1	129.85	128.50	-2.1	1,400	-0.15%
2023/07/26	1.1	121.33	0	0.00	119.50	1.1	1,364	0.08%
2023/07/25	1	123.00	0	0.00	124.00	1	1,335	0.07%
2023/07/20	0	116.00	0	0.00	116.50	0	1,298	0.00%
2023/07/18	0	119.00	0	0.00	117.50	0	1,297	0.00%
2023/07/12	0	0.00	0	118.50	118.00	0	1,297	0.00%
2023/07/11	0.1	118.50	0	0.00	118.00	0.1	1,298	0.01%
2023/07/10	0	0.00	0.4	118.00	117.50	-0.4	1,299	-0.03%
2023/07/07	0	0.00	0.2	121.50	121.50	-0.2	1,308	-0.02%
2023/06/28	0	112.00	0	0.00	112.00	0	1,225	0.00%
2023/06/27	0	113.00	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	0.00	1	113.50	113.00	-1	1,215	-0.08%
2023/06/20	0	112.00	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0	116.00	0.1	116.50	115.00	0	1,192	0.00%
2023/06/13	0.1	121.60	0	0.00	123.00	0.1	1,092	0.00%
2023/06/08	0.1	119.00	0	0.00	118.50	0.1	1,027	0.01%
2023/06/06	0	0.00	0	118.00	117.50	0	1,014	0.00%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/29	0	117.67	0	0.00	118.00	0	949	0.00%
2023/05/26	1	119.50	0	0.00	115.50	1	949	0.11%
2023/05/24	1	119.00	3	118.00	120.50	-2	903	-0.22%
2023/05/23	2	114.50	0	0.00	115.00	2	853	0.23%
2023/05/22	2	112.50	3	114.33	115.00	-1	844	-0.12%
2023/05/19	0	116.00	0	0.00	113.00	0	833	0.00%
2023/05/18	1	122.00	2	119.75	119.50	-1	778	-0.13%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/16	0	0.00	1	110.50	110.50	-1	662	-0.15%
2023/05/11	2	108.50	2	111.00	108.00	0	646	0.00%
2023/05/09	1	108.00	0	0.00	106.00	1	606	0.16%
2023/05/08	2	109.25	1	111.50	109.00	1	586	0.17%
2023/05/04	4	112.13	22	111.39	113.00	-18	533	-3.38%
2023/05/03	18	111.28	0	0.00	107.50	18	434	4.14%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	1	101.00	0	0.00	101.50	1	324	0.31%
2023/04/27	0	0.00	0	98.50	99.00	0	316	-0.02%
2023/04/25	0	0.00	0	98.50	97.50	0	318	-0.01%
2023/04/24	0	98.80	0	0.00	99.20	0	317	0.00%
2023/04/21	0	98.50	0	0.00	98.20	0	317	0.00%
2023/04/17	0	101.50	0	0.00	100.50	0	311	0.00%
2023/04/12	0	100.00	0.5	100.50	100.50	-0.5	299	-0.16%
2023/04/11	0	0.00	1	96.90	97.60	-1	283	-0.35%
2023/04/10	0	96.50	0	0.00	96.70	0	281	0.00%
2023/04/07	0	0.00	0.6	96.50	96.50	-0.6	282	-0.21%
2023/03/30	0	0.00	0.2	96.50	96.50	-0.2	280	-0.07%
2023/03/29	0	0.00	1	95.50	95.30	-1	278	-0.36%
2023/03/28	0	0.00	1	96.20	96.30	-1	277	-0.36%
2023/03/24	0	97.50	0	0.00	97.20	0	280	0.00%
2023/03/22	0	0.00	0	97.50	97.20	0	278	0.00%
2023/03/21	2	97.30	0	97.30	97.30	2	278	0.71%
2023/03/15	0	0.00	1	95.50	95.70	-1	265	-0.38%
2023/03/07	0	0.00	0	97.90	97.80	0	242	0.00%
2023/03/06	0	0.00	1	96.60	96.20	-1	235	-0.42%
2023/02/24	0.1	93.20	0	0.00	93.30	0.1	204	0.02%
2023/02/23	0	0.00	1	89.90	89.90	-1	186	-0.54%
2023/02/22	0	89.30	0	0.00	88.90	0	182	0.01%
2023/02/20	0	88.20	0	0.00	88.10	0	176	0.02%
2023/02/15	0	86.50	0	0.00	86.60	0	172	0.02%
2023/02/14	1	87.70	0	0.00	87.50	1	165	0.60%
2023/02/13	0	0.00	1	88.30	89.00	-1	157	-0.63%
2023/02/10	0	0.00	5	84.90	85.40	-5	145	-3.43%
2023/02/08	0	86.00	0	0.00	85.40	0	145	0.03%
2023/02/07	0.6	84.60	0	0.00	84.80	0.6	143	0.41%
2023/02/06	0	84.90	0	0.00	84.60	0	142	0.03%
2023/02/02	1	85.30	0	0.00	85.70	1	138	0.72%
2023/02/01	0.4	85.50	0	0.00	85.30	0.4	137	0.31%
2023/01/31	0.3	85.45	0	0.00	84.90	0.3	137	0.20%
2023/01/30	1	85.20	0	0.00	85.00	1	137	0.73%
2023/01/13	0.1	83.30	0	0.00	83.00	0.1	140	0.04%
2023/01/11	0	85.40	0	0.00	85.00	0	156	0.01%
2023/01/10	0	85.00	0	0.00	85.50	0	156	0.02%
2023/01/06	1.1	84.27	0	0.00	84.20	1.1	152	0.75%
2022/12/29	0	83.10	0	0.00	85.40	0	146	0.03%
2022/12/28	0	84.00	0	0.00	83.10	0	140	0.03%
2022/12/27	0	84.00	0	0.00	83.80	0	138	0.02%
2022/12/23	0.1	82.50	0	0.00	82.00	0.1	137	0.05%
2022/12/21	0	83.30	0	0.00	82.60	0	146	0.02%
2022/12/20	0	83.50	0	0.00	82.60	0	149	0.03%
2022/12/19	0	81.90	2	82.90	83.40	-2	151	-1.30%
2022/12/16	0.2	82.74	0	0.00	81.20	0.2	148	0.13%
2022/12/15	0	83.30	1	82.80	83.00	-1	147	-0.65%
2022/12/12	0.1	82.62	0	0.00	82.60	0.1	148	0.04%
2022/12/07	0.1	81.45	0	0.00	81.10	0.1	153	0.03%
2022/12/06	0.1	82.98	0	0.00	81.60	0.1	152	0.04%
2022/12/02	2	82.40	0	0.00	82.60	2	159	1.25%
2022/12/01	0	82.00	2	83.20	83.30	-2	161	-1.22%
2022/11/21	0	79.50	0	0.00	80.00	0	176	0.00%
2022/11/15	0	80.00	0	79.80	79.80	0	186	0.00%
2022/11/10	0	0.00	1	78.70	78.30	-1	195	-0.51%
2022/11/04	0	77.60	0	0.00	77.80	0	211	0.02%
2022/11/03	0	77.10	0	0.00	77.00	0	215	0.01%
2022/10/28	0.1	76.77	0	0.00	75.70	0.1	236	0.04%
2022/10/26	0.1	77.74	0	0.00	76.00	0.1	244	0.02%
2022/10/25	0	77.50	0	0.00	76.80	0	251	0.01%
2022/10/21	0	75.00	0	0.00	75.50	0	259	0.01%
2022/10/20	2	74.85	0	0.00	73.00	2	259	0.77%
2022/10/17	2.1	78.27	0	0.00	78.10	2.1	247	0.85%
2022/10/13	0.1	79.78	0	0.00	78.70	0.1	251	0.04%
2022/10/11	0.1	80.36	0	0.00	80.60	0.1	254	0.04%
2022/10/07	0.1	81.45	0	0.00	81.40	0.1	253	0.03%
2022/10/03	0.2	81.45	0	0.00	80.90	0.2	265	0.07%
2022/09/30	0.1	81.95	0	0.00	81.80	0.1	271	0.05%
2022/09/28	0.1	80.13	0	0.00	79.80	0.1	276	0.03%
2022/09/26	0.2	80.47	2	79.60	79.60	-1.8	282	-0.65%
2022/09/23	0.2	81.20	0	0.00	80.90	0.2	281	0.05%
2022/09/22	0.1	81.00	0	0.00	81.10	0.1	284	0.02%
2022/09/21	0.2	81.55	0	0.00	80.90	0.2	286	0.07%
2022/09/20	1	80.83	0	0.00	81.80	1	286	0.37%
2022/09/19	0.1	81.80	0	0.00	81.00	0.1	286	0.02%
2022/09/16	0.1	82.70	0	0.00	81.40	0.1	287	0.02%
2022/09/14	0.5	84.70	0	0.00	83.30	0.5	309	0.16%
2022/09/13	0	85.00	0	0.00	84.70	0	316	0.01%
2022/09/12	0	84.59	0	0.00	84.80	0	326	0.02%
2022/09/07	0	81.60	0	0.00	81.10	0	326	0.01%
2022/09/06	0	80.90	0	0.00	80.60	0	329	0.01%
2022/09/05	0.1	81.40	0	0.00	80.80	0.1	330	0.02%
2022/09/02	0	82.30	0	0.00	81.70	0	330	0.01%
2022/09/01	0.2	83.88	0	0.00	82.60	0.2	330	0.05%
2022/08/31	0.1	84.60	0	0.00	84.40	0.1	327	0.04%
2022/08/29	0.1	83.95	0	0.00	84.40	0.1	328	0.04%
2022/08/24	3	84.07	0	0.00	84.00	3	323	0.93%
2022/08/23	0.1	86.13	0	0.00	84.70	0.1	321	0.02%
2022/08/22	0	85.20	0	0.00	84.80	0	320	0.01%
2022/08/15	0.1	89.00	2	90.00	88.20	-1.9	301	-0.64%
2022/08/12	0.2	89.47	0	0.00	89.50	0.2	292	0.07%
2022/08/09	0.6	89.30	0	0.00	88.90	0.6	282	0.21%
2022/07/29	0	0.00	1	86.40	86.80	-1	262	-0.38%
2022/07/07	1	76.60	0	0.00	76.90	1	225	0.44%
2022/07/06	2	78.35	0	0.00	77.00	2	222	0.90%
2022/07/05	2	80.90	0	0.00	81.10	2	221	0.90%
2022/07/01	1	84.60	0	0.00	85.10	1	213	0.47%
2022/06/30	1	86.90	0	0.00	86.10	1	213	0.47%
2022/06/23	1	86.00	0	0.00	85.30	1	221	0.45%
2022/06/02	0	0.00	1	90.50	91.00	-1	360	-0.28%
2022/05/05	2	91.70	0	0.00	91.70	2	462	0.43%
2022/05/03	0	0.00	2	92.00	92.20	-2	480	-0.42%
2022/04/12	0	0.00	0.1	90.50	90.70	-0.1	608	-0.02%
2022/04/11	0.1	92.30	0	0.00	90.30	0.1	608	0.01%
2022/03/30	0.1	93.90	0	0.00	92.60	0.1	594	0.01%
2022/03/25	0.1	94.00	0	0.00	93.50	0.1	580	0.01%
2022/03/24	1	97.00	0	0.00	98.20	1	560	0.18%
2022/03/17	0.2	96.00	0	0.00	95.40	0.2	516	0.04%
2022/03/16	0	0.00	0.1	99.91	96.10	-0.1	496	-0.02%
2022/03/11	1	94.80	0	0.00	95.00	1	424	0.24%
2022/03/10	0.1	91.90	0	0.00	93.60	0.1	413	0.02%
2022/03/02	1	92.40	0	0.00	92.30	1	347	0.29%
2022/01/24	0	0.00	1	82.50	83.00	-1	250	-0.40%
2022/01/21	0	0.00	1	81.80	80.80	-1	227	-0.44%
2022/01/18	1	80.10	1	81.80	79.80	0	217	0.00%
2022/01/17	1	80.20	0	0.00	80.20	1	213	0.47%
2022/01/14	1	80.30	0	0.00	80.00	1	200	0.50%
2021/12/17	0	0.00	1	72.70	72.70	-1	133	-0.75%
2021/12/07	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/12/01	0	0.00	1	72.10	72.00	-1	132	-0.76%
2021/11/30	0	0.00	3	71.30	71.20	-3	132	-2.27%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.76%
2021/10/04	0	0.00	1	68.80	69.00	-1	183	-0.55%
2021/10/01	0	0.00	1	69.10	69.00	-1	184	-0.54%
2021/09/30	0	0.00	1	69.50	69.70	-1	190	-0.52%
2021/09/29	0	0.00	1	69.10	69.10	-1	191	-0.52%
2021/09/27	0	0.00	5	69.50	69.40	-5	199	-2.51%
2021/09/10	0	0.00	1	68.40	68.60	-1	292	-0.34%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/04	1	69.60	0	0.00	69.60	1	378	0.26%
2021/06/02	1	70.30	0	0.00	70.10	1	378	0.26%
2021/05/31	1	69.30	0	0.00	69.20	1	375	0.27%
2021/05/26	2	69.00	0	0.00	69.20	2	390	0.51%
2021/05/19	1	67.60	0	0.00	68.00	1	405	0.25%
2021/05/07	2	72.55	2	73.20	72.90	0	335	0.00%
2021/04/29	0	0.00	1	71.60	71.60	-1	290	-0.34%
2021/04/26	2	71.40	0	0.00	71.40	2	309	0.65%
2021/04/22	1	71.20	0	0.00	71.00	1	312	0.32%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/09	1	71.60	0	0.00	71.60	1	317	0.32%
2021/04/08	1	72.40	0	0.00	72.20	1	313	0.32%
2021/04/07	0	0.00	1	71.70	71.80	-1	309	-0.32%
2021/04/06	2	70.70	0	0.00	70.60	2	303	0.66%
2021/03/03	1	69.40	0	0.00	69.40	1	290	0.34%
2020/12/15	0	0.00	0	65.50	65.50	0	327	0.00%
2020/11/19	0	0.00	0.4	67.00	67.70	-0.4	330	-0.12%
2020/08/07	1	64.40	0	0.00	64.50	1	845	0.12%
2020/07/27	1	65.20	0	0.00	64.90	1	919	0.11%
2020/07/07	1	67.60	0	0.00	67.40	1	919	0.11%
2020/06/03	0.1	73.70	1	73.80	73.90	-1	1,141	-0.08%
2020/05/07	0	0.00	4	63.20	63.00	-4	1,171	-0.34%
2020/04/17	0	0.00	2	59.50	58.80	-2	1,135	-0.18%
2020/03/30	1	51.80	0	0.00	53.20	1	1,050	0.10%
2020/03/27	1	53.20	0	0.00	51.80	1	1,044	0.10%
2020/03/06	2	63.10	2	63.80	63.20	0	538	0.00%
2020/03/02	6	60.45	6	61.17	60.60	0	417	0.00%
2020/02/13	0	0.00	1	54.10	53.70	-1	274	-0.36%
2020/01/14	0	0.00	1	55.30	55.30	-1	285	-0.35%
2020/01/06	0	0.00	2	54.70	54.60	-2	324	-0.62%
2019/11/28	1	52.90	0	0.00	52.90	1	358	0.28%
2019/11/27	1	52.80	0	0.00	53.00	1	360	0.28%
2019/11/12	1	53.60	0	0.00	53.10	1	399	0.25%
2019/10/21	0	0.00	1	56.00	56.40	-1	507	-0.20%
2019/10/17	0	0.00	2	55.40	55.60	-2	499	-0.40%
2019/10/16	0	0.00	2	56.00	54.90	-2	495	-0.40%
2019/09/20	0	0.00	3	51.70	51.50	-3	518	-0.58%
2019/09/11	0	0.00	2	52.40	52.10	-2	601	-0.33%
2019/08/28	2	51.10	0	0.00	50.70	2	618	0.32%
2019/08/27	0	0.00	1	51.10	51.10	-1	615	-0.16%
2019/08/19	0	0.00	100	51.68	51.80	-100	621	-16.09%
2019/08/16	2	52.00	0	0.00	51.80	2	619	0.32%
2019/08/14	0	0.00	77	53.58	53.00	-77	596	-12.91%
2019/08/12	0	0.00	5	54.00	53.90	-5	591	-0.85%
2019/08/02	2	53.30	0	0.00	53.50	2	617	0.32%
2019/08/01	0	0.00	1	55.40	56.00	-1	585	-0.17%
2019/07/30	1	51.40	0	0.00	51.40	1	546	0.18%
2019/07/26	5	52.10	0	0.00	51.90	5	573	0.87%
2019/07/22	5	51.70	0	0.00	51.60	5	643	0.78%
2019/06/20	0	0.00	1	55.50	55.70	-1	1,268	-0.08%
2019/06/19	0	0.00	2	54.45	54.30	-2	1,282	-0.16%
2019/06/14	0	0.00	1	54.00	53.30	-1	1,415	-0.07%
2019/06/10	0	0.00	1	52.40	52.40	-1	1,708	-0.06%
2019/06/06	2	51.55	0	0.00	51.60	2	1,783	0.11%
2019/06/03	1	52.50	0	0.00	52.40	1	1,853	0.05%
2019/05/24	0	0.00	1	52.10	51.60	-1	1,895	-0.05%
2019/05/13	1	51.70	0	0.00	51.00	1	1,886	0.05%
2019/04/17	3	58.03	5	58.68	59.00	-2	1,634	-0.12%
2019/04/16	2	54.60	0	0.00	57.10	2	1,567	0.13%
2019/04/09	0	0.00	1	57.90	57.00	-1	1,375	-0.07%
2019/04/08	2	57.80	0	0.00	57.40	2	1,349	0.15%
2019/04/03	1	58.50	0	0.00	57.80	1	1,329	0.08%
2019/03/28	0	0.00	1.3	61.20	59.50	-1.3	1,198	-0.11%
2019/03/27	1	60.00	0	0.00	61.20	1	1,127	0.09%
2019/03/20	1	57.30	1	56.90	57.50	0	841	0.00%
2019/03/18	1	57.60	1	57.10	57.40	0	735	0.00%
2019/03/15	156	56.77	0	0.00	55.70	156	687	22.68%	大買/鉅額交易
2019/03/12	1	52.90	1	52.60	52.90	0	425	0.00%
2019/03/05	0	46.70	0	0.00	47.00	0	260	0.00%
2019/03/04	1	47.30	0	0.00	47.00	1	247	0.40%
2018/10/17	0	0.00	3	37.25	36.85	-3	196	-1.53%
2018/10/12	3	36.88	0	0.00	37.60	3	196	1.53%
2018/08/13	0.4	40.25	0	0.00	40.30	0.4	456	0.08%
2018/07/06	0	0.00	1	39.00	39.15	-1	653	-0.15%
2018/06/26	0	0.00	1	39.00	39.15	-1	725	-0.14%
2018/06/13	0	0.00	2	42.80	42.85	-2	689	-0.29%
2018/06/12	0	0.00	1	42.20	42.80	-1	664	-0.15%