加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    2,319張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.426.15126.2526.35-0.62,872-0.02%
2024/05/171.426.04225.7026.10-0.62,841-0.02%
2024/05/16225.85225.7525.9002,8140.00%
2024/05/131.426.122125.8126.00-19.62,605-0.75%
2024/05/100.426.4500.0026.300.42,5500.01%
2024/05/090.428.20528.4027.05-4.62,466-0.19%
2024/05/081228.174728.5628.05-352,384-1.47%
2024/05/071429.451530.2229.50-12,240-0.04%
2024/05/06729.76729.5529.6502,0820.00%
2024/05/031529.131529.2229.3501,9600.00%
2024/05/021029.021728.3429.15-71,863-0.38%
2024/04/30627.23626.3727.3001,6420.00%
2024/04/291927.361926.2227.2501,5420.00%
2024/04/265625.8456.525.6325.85-0.51,387-0.03%
2024/04/25425.251024.8625.30-61,254-0.48%
2024/04/24124.052024.0424.30-191,135-1.67%
2024/04/23124.15124.2024.2501,1120.00%
2024/04/22123.75124.3024.1001,0700.00%
2024/04/16222.73422.9422.90-2875-0.23%
2024/04/15123.60323.9523.70-2829-0.24%
2024/04/1200.00223.3523.55-2794-0.25%
2024/04/1100.00123.2523.20-1767-0.13%
2024/04/1000.005.123.3323.25-5.1744-0.68%
2024/04/0900.00223.3823.20-2718-0.28%
2024/04/0800.00523.3523.30-5686-0.73%
2024/04/0300.00222.8022.85-2641-0.31%
2024/04/0200.001922.4122.55-19602-3.15%
2024/04/0100.00722.3022.35-7577-1.21%
2024/03/2900.00421.7521.80-4555-0.72%
2024/03/2700.00221.4021.50-2537-0.37%
2024/03/25121.1000.0021.1515250.19%
2024/03/22021.2000.0021.1005260.00%
2024/03/21021.0000.0021.1505310.00%
2024/03/200.520.9500.0020.900.55380.09%
2024/03/15021.100.120.9020.80-0.1553-0.02%
2024/03/14121.0000.0021.0515560.18%
2024/03/0800.00521.3520.90-5566-0.88%
2024/03/0500.00520.7620.65-5515-0.97%
2024/03/0400.00520.2520.25-5487-1.03%
2024/03/0100.00220.1820.15-2486-0.41%
2024/02/2600.00120.2020.20-1500-0.20%
2024/02/2200.002220.1820.15-22531-4.14%
2024/02/2000.00120.2020.05-1532-0.19%
2024/02/1600.000.820.0019.95-0.8538-0.15%
2024/02/15019.9000.0019.9505490.00%
2024/02/0200.00119.8519.90-1554-0.18%
2023/12/1200.000.320.3520.35-0.3557-0.05%
2023/09/251519.1500.0019.05151,0661.41%
2023/08/1500.00819.2719.35-81,153-0.69%
2023/08/1400.001219.4719.20-121,128-1.06%
2023/08/01220.4000.0020.2021,1100.18%
2023/07/191022.0000.0021.95101,0041.00%
2023/07/1400.00522.0022.00-51,060-0.47%
2023/07/070.321.9500.0021.800.31,1620.02%
2023/07/05222.20222.1022.2501,1450.00%
2023/07/0400.00222.0021.80-21,139-0.18%
2023/07/0300.00222.0021.90-21,159-0.17%
2023/05/3000.00022.5522.5001,6340.00%
2023/04/28122.4500.0022.8011,8180.05%
2023/04/18122.8000.0022.8511,6380.06%
2023/04/1000.00123.0523.10-11,553-0.06%
2023/03/30122.7500.0022.7511,5690.06%
2023/03/29024.0500.0024.0501,4180.00%
2023/03/24024.2500.0024.0501,4680.00%
2023/03/16023.7500.0023.7501,4940.00%
2023/03/13023.80623.7023.85-61,453-0.41%
2023/03/082.124.3700.0024.252.11,3300.16%
2023/03/07424.3000.0024.4041,3090.31%
2022/12/13125.6000.0025.3019370.11%
2022/11/16225.2000.0025.2529580.21%
2022/11/03424.3000.0024.6049850.41%
2022/10/25224.4000.0024.5521,1410.18%
2022/10/21624.5300.0024.6061,1310.53%
2022/10/12223.9000.0024.4521,1130.18%
2022/09/28224.45124.3524.3511,2750.08%
2022/09/13125.8500.0025.9511,2750.08%
2022/08/24125.3000.0025.5511,2890.08%
2022/08/19124.7000.0024.9011,2090.08%
2022/08/12224.0800.0024.1521,1670.17%
2022/08/1100.00123.9024.10-11,143-0.09%
2022/08/10123.3500.0023.6511,1310.09%
2022/08/08423.3000.0023.3041,1520.35%
2022/08/05324.1500.0024.6031,1090.27%
2022/08/04223.8000.0023.9521,1020.18%
2022/07/111023.9300.0023.55109141.09%
2022/07/04025.4500.0025.4508710.00%
2022/07/01225.35125.4025.6518560.12%
2022/06/300.225.4000.0025.650.28480.02%
2022/06/290.225.6800.0025.750.28370.02%
2022/06/20524.8000.0025.0557930.63%
2022/06/1400.00225.0025.20-2718-0.28%
2022/06/131024.8500.0025.15107261.38%
2022/06/02324.8300.0024.9537630.39%
2022/06/01124.9500.0025.0517650.13%
2022/05/24224.3000.0024.6529140.22%
2022/05/23224.5000.0024.5029330.21%
2022/05/19124.5000.0024.6019600.10%
2022/05/17124.0500.0024.7019680.10%
2022/05/16124.2000.0024.2019730.10%
2022/05/10924.0300.0024.1599810.92%
2022/05/09424.6400.0024.7049510.42%
2022/05/06225.0000.0025.1029430.21%
2022/05/05325.2000.0025.3039430.32%
2022/04/26124.7500.0025.0011,0180.10%
2022/04/25524.9600.0024.8051,0190.49%
2022/04/21225.3000.0025.4021,0690.19%
2022/04/201725.4800.0025.35171,0711.59%
2022/04/1500.00025.2525.4001,0830.00%
2022/04/14125.3000.0025.3511,0930.09%
2022/04/12225.2300.0025.3021,1020.18%
2022/04/11225.2000.0025.3521,1070.18%
2022/04/07325.0200.0025.2031,0870.28%
2022/04/06324.926.125.0025.15-3.11,084-0.29%
2022/03/31024.7800.0024.9001,1260.00%
2022/03/28424.6500.0024.7541,1850.34%
2022/03/0200.00224.7824.80-21,500-0.13%
2022/02/2400.00524.4024.40-51,581-0.32%
2022/02/2300.001.624.9625.20-1.61,507-0.11%
2022/02/21524.55124.5024.8541,5510.26%
2022/02/1800.00124.5024.50-11,553-0.06%
2021/12/0900.000.122.7522.95-0.11,7740.00%
2021/10/14022.7500.0022.9501,1380.00%
2021/10/0700.00322.2522.40-31,068-0.28%
2021/10/0100.00222.1522.20-2988-0.20%
2021/09/1700.00121.7021.85-1901-0.11%
2021/09/0700.00220.5020.55-2750-0.27%
2021/08/05220.7000.0020.7528630.23%
2021/08/03220.8500.0020.8529380.21%
2021/07/190.120.1000.0020.250.11,0650.01%
2021/06/0800.000.220.1020.10-0.21,508-0.01%
2021/05/26019.4000.0019.3501,4750.00%
2021/05/240.119.5000.0019.550.11,4670.00%
2021/05/190.119.2000.0019.250.11,3830.00%
2021/04/26022.7000.0022.8509750.00%
2021/04/2300.00422.6522.65-4963-0.42%
2021/04/19422.9900.0022.6047850.51%
2021/03/3000.000.119.4019.60-0.1554-0.01%
2021/03/25019.6000.0019.7005700.00%
2021/03/240.118.8000.0018.800.15320.01%
2021/03/1600.000.118.6518.85-0.1685-0.01%
2021/03/090.118.7500.0019.000.19770.01%
2021/03/0800.000.318.8518.70-0.3981-0.03%
2021/02/2600.00218.5018.70-2999-0.20%
2021/02/25018.6500.0018.6509930.00%
2021/02/240.118.7000.0018.800.19960.01%
2021/02/220.118.6000.0018.700.11,0140.01%
2021/01/15119.0000.0018.8511,0220.10%
2021/01/1300.001019.1519.30-101,018-0.98%
2021/01/0800.002.419.3119.40-2.41,018-0.24%
2020/12/2300.000.819.4519.65-0.81,100-0.07%
2020/11/30318.9200.0019.0031,0940.27%
2020/11/2700.00118.1018.10-1937-0.11%
2020/11/26118.1500.0018.1019150.11%
2020/11/1200.00317.6017.65-3823-0.36%
2020/09/10118.20218.4818.15-1779-0.13%
2020/08/2600.00216.9517.05-2874-0.23%
2020/08/24217.0300.0017.0028850.23%
2020/08/20217.45316.9016.85-1902-0.11%
2020/08/19117.50117.4517.4509030.00%
2020/08/1800.00117.5017.35-1898-0.11%
2020/08/1400.00117.4017.45-1911-0.11%
2020/07/10117.6500.0017.6011,1650.09%
2020/07/0700.00418.1518.05-41,255-0.32%
2020/07/03418.0800.0018.0541,2860.31%
2020/06/29118.0500.0017.9511,3500.07%
2020/06/24118.2500.0018.2011,3830.07%
2020/06/2300.00118.6018.40-11,425-0.07%
2020/06/09018.8500.0018.9501,6690.00%
2020/06/080.818.7000.0018.700.81,6880.05%
2020/06/0400.00218.4818.80-21,693-0.12%
2020/05/2800.00417.3417.10-41,659-0.24%
2020/05/27217.45217.3517.4001,6840.00%
2020/05/26217.551217.4517.40-101,701-0.59%
2020/05/2000.00117.1017.00-11,688-0.06%
2020/05/1900.00117.0017.15-11,690-0.06%
2020/05/1800.000.616.7516.75-0.61,680-0.04%
2020/05/12017.1500.0017.1501,7500.00%
2020/05/110.617.4000.0017.400.61,7520.04%
2020/05/080.217.4000.0017.350.21,7750.01%
2020/04/20117.1500.0017.1511,7430.06%
2020/04/1400.00117.4517.55-11,746-0.06%
2020/04/1000.00117.0017.00-11,680-0.06%
2020/04/09016.4500.0016.5501,6650.00%
2020/04/081.915.8500.0016.051.91,6500.12%
2020/04/06015.1500.0015.2001,6440.00%
2020/03/2700.00415.0014.95-41,743-0.23%
2020/03/20514.6000.0014.7051,7680.28%
2020/03/17315.8500.0015.5031,7180.17%
2020/03/11019.1500.0019.1001,8480.00%
2020/03/100.619.7500.0019.750.61,8830.03%
2020/03/093.219.1500.0019.053.21,8800.17%
2020/03/05120.2500.0020.1011,9230.05%
2020/03/02120.3000.0019.9512,2400.04%
2020/02/25121.0500.0021.3512,4470.04%
2020/02/1800.000.822.1522.25-0.82,511-0.03%
2020/02/17122.1000.0022.0512,5220.04%
2020/02/1400.00122.5022.35-12,538-0.04%
2020/02/100.721.3000.0021.250.72,4680.03%
2020/02/03122.0000.0021.9512,5020.04%
2020/01/30122.6500.0022.6512,5290.04%
2020/01/20123.8000.0023.7512,5310.04%
2020/01/16124.1000.0024.1012,5790.04%
2020/01/090.624.5000.0024.450.62,6430.02%
2019/12/3100.001125.8525.85-112,620-0.42%
2019/12/25224.451024.4024.50-82,628-0.30%
2019/12/24224.2800.0024.3022,6270.08%
2019/12/190.125.3000.0025.300.12,4010.00%
2019/12/182.125.3800.0025.452.12,4210.08%
2019/12/170.125.60325.6525.60-2.92,406-0.12%
2019/12/160.225.9000.0025.900.22,3880.01%
2019/12/04122.3000.0022.3512,3710.04%
2019/12/03122.25122.2022.2502,3370.00%
2019/12/02222.2000.0022.2022,3580.08%
2019/11/28122.5500.0022.4512,2640.04%
2019/11/2600.00123.2022.95-12,163-0.05%
2019/11/25123.2000.0023.0012,1250.05%
2019/11/22223.0000.0023.1022,1070.09%
2019/11/2000.00323.1723.00-32,039-0.15%
2019/11/1900.00222.5322.70-21,846-0.11%
2019/11/18121.8500.0022.1011,7630.06%
2019/11/1500.00422.0521.95-41,733-0.23%
2019/11/12120.9500.0021.0011,5660.06%
2019/11/110.320.9500.0021.050.31,6540.02%
2019/11/080.420.9000.0020.850.41,7840.02%
2019/11/0700.00221.0820.95-21,801-0.11%
2019/11/06221.15321.0021.20-11,778-0.06%
2019/10/21520.9500.0021.0051,7740.28%
2019/10/1700.00221.3821.10-21,748-0.11%
2019/10/1600.00520.6020.70-51,677-0.30%
2019/10/15120.80420.6520.70-31,652-0.18%
2019/10/14820.4600.0020.8081,6280.49%
2019/10/09020.0500.0020.2001,5840.00%
2019/10/080.720.0500.0020.150.71,5710.05%
2019/09/18320.1300.0020.1531,6550.18%
2019/09/10019.9500.0019.9501,7230.00%
2019/09/090.720.0000.0020.100.71,7130.04%
2019/09/05120.4000.0020.4011,7120.06%
2019/08/19120.1500.0020.1511,9710.05%
2019/08/16120.5500.0020.2011,9640.05%
2019/08/1400.00121.6521.25-11,982-0.05%
2019/08/1300.00321.2521.20-31,942-0.15%
2019/08/12120.0000.0020.1011,8880.05%
2019/08/080.819.90119.9019.90-0.21,960-0.01%
2019/08/0700.00419.7019.75-42,007-0.20%
2019/08/05219.9500.0020.0522,1800.09%
2019/07/15120.9500.0020.8513,3990.03%
2019/07/09020.6500.0020.7003,5130.00%
2019/07/080.720.7500.0020.750.73,5200.02%
2019/06/2800.00120.8020.80-13,603-0.03%
2019/05/2200.000.420.7020.70-0.43,270-0.01%
2019/05/20220.3300.0020.2023,1880.06%
2019/05/16121.0000.0020.5513,0640.03%
2019/05/14320.5800.0020.9032,9610.10%
2019/05/1300.00121.1521.05-12,878-0.03%
2019/05/0600.00323.3323.10-32,582-0.12%
2019/04/29821.6600.0022.1082,2930.35%
2019/04/2600.001723.9023.90-171,778-0.96%
2019/04/24426.6000.0026.5541,6780.24%
2019/04/22126.3500.0026.3511,6280.06%
2019/04/184026.8300.0026.30401,6172.47%
2019/04/16327.1000.0027.5031,5650.19%
2019/04/15127.7000.0027.4011,5210.07%
2019/04/091029.1800.0029.20101,4320.70%
2019/04/08328.9300.0028.9031,4300.21%
2019/04/0300.00329.4029.30-31,405-0.21%
2019/04/0100.00129.8029.70-11,375-0.07%
2019/03/2100.00129.3029.35-11,346-0.07%
2019/03/2000.00129.2029.25-11,351-0.07%
2019/03/18028.7000.0028.7001,3690.00%
2019/03/15028.8000.0028.6001,3610.00%
2019/03/13128.2000.0028.1011,3470.07%
2019/03/05028.1500.0028.1501,3330.00%
2019/02/22228.2800.0028.1021,3500.15%
2019/02/14328.0800.0028.0531,4290.21%
2019/01/2500.00128.2028.15-11,401-0.07%
2019/01/2400.00228.4028.45-21,393-0.14%
2019/01/0400.00125.2025.20-11,718-0.06%
2019/01/03125.5500.0025.2011,8060.06%
2018/12/1700.002.626.1226.15-2.61,956-0.13%
2018/12/100.226.7000.0026.500.21,9670.01%
2018/12/03226.8000.0026.9022,1040.10%
2018/11/15227.0500.0027.4022,2450.09%
2018/11/14426.9300.0027.3042,2330.18%
2018/11/08126.5500.0026.6512,4030.04%
2018/10/22128.0000.0027.8512,9370.03%
2018/10/03130.1500.0030.0512,7950.04%
2018/10/02130.2000.0030.2012,7990.04%
2018/09/2700.00130.4030.40-12,906-0.03%
2018/09/250.630.5000.0030.500.63,1300.02%
2018/09/20230.4000.0030.3023,1360.06%
2018/09/17231.0800.0031.0523,4640.06%
2018/09/06231.5800.0031.5523,5670.06%
2018/09/05331.8300.0031.7533,5800.08%
2018/08/2900.00232.1532.00-23,761-0.05%
2018/08/28432.2500.0032.2543,7800.11%
2018/08/22232.0500.0031.8523,8790.05%
2018/08/2100.000.332.5032.40-0.33,885-0.01%
2018/08/13140.5500.0040.6014,2080.02%
2018/08/100.341.5000.0041.350.34,0940.01%
2018/08/07141.8000.0041.8014,2490.02%
2018/08/0300.00741.5641.90-74,359-0.16%
2018/08/0200.00241.0541.20-24,353-0.05%
2018/08/01241.3000.0041.3024,3880.05%
2018/07/31240.3500.0040.4024,3800.05%
2018/07/30240.0300.0040.0024,4060.05%
2018/07/27140.2000.0040.2014,4720.02%
2018/07/25139.75238.9539.50-14,554-0.02%
2018/07/2000.00138.8538.85-14,684-0.02%
2018/07/1900.00538.7038.70-54,795-0.10%
2018/07/18238.40238.6038.5504,8800.00%
2018/07/17538.5500.0038.2555,0690.10%
2018/07/13138.8000.0038.6515,3600.02%
2018/07/11138.5000.0038.1515,4640.02%
2018/07/09238.3500.0039.0525,5530.04%
2018/07/040.238.6500.0038.850.25,8950.00%
2018/07/030.138.3000.0037.900.16,0550.00%
2018/06/2000.00239.7039.60-26,522-0.03%
2018/06/1500.00439.5540.10-46,571-0.06%
2018/06/1400.00539.6039.35-56,524-0.08%
2018/06/13939.37939.6039.4006,6380.00%
2018/06/12439.3500.0039.4046,6720.06%
2018/06/11739.51739.8639.6506,6670.00%
2018/06/08239.00239.3539.0006,7450.00%
2018/06/07739.4600.0039.2076,7440.10%
2018/06/061039.551039.7539.7506,7600.00%
2018/05/2100.00137.1537.10-16,849-0.01%
2018/05/1800.00337.4037.35-36,934-0.04%
2018/05/1600.001536.4536.60-156,893-0.22%
2018/05/152836.262536.4636.3036,8850.04%
2018/05/141035.601135.6335.95-16,837-0.01%
2018/05/11735.35435.6035.3036,7950.04%
2018/05/101335.62135.6035.60126,7930.18%
2018/05/0700.00135.7535.75-16,886-0.01%
2018/04/30134.9000.0034.9516,7430.01%
2018/04/241434.931434.6334.5506,5400.00%
2018/04/23535.58235.6035.5036,5060.05%
2018/04/2000.00134.3035.00-16,347-0.02%
2018/04/1900.0022.334.0134.05-22.36,244-0.36%
2018/04/18233.051233.2133.60-106,135-0.16%
2018/04/17132.8500.0032.8516,2460.02%
2018/04/161033.101533.3133.50-56,228-0.08%
2018/04/132533.29833.5332.85176,2340.27%
2018/04/12633.37533.6033.4016,2540.02%
2018/04/111933.431033.7033.6596,2370.14%
2018/04/10434.00434.2034.9005,9860.00%
2018/04/09134.10233.9034.05-15,957-0.02%
2018/04/031032.501132.7333.50-15,834-0.02%
2018/04/021431.8410.132.1132.803.95,7560.07%
2018/03/3000.00231.2831.35-25,432-0.04%
2018/03/2800.002130.2530.50-215,098-0.41%
2018/03/272029.952030.1530.0004,9840.00%
2018/03/23529.651029.4529.45-54,942-0.10%
2018/03/222030.03530.2529.90154,8870.31%
2018/03/212529.802530.0430.2004,8580.00%
2018/03/202029.232029.4329.7004,8010.00%
2018/03/192229.234529.4629.55-234,761-0.48%
2018/03/161529.2500.0029.15154,6380.32%
2018/03/151029.4000.0029.35104,5940.22%
2018/03/1400.002329.2429.40-234,604-0.50%
2018/03/131128.811528.9729.00-44,514-0.09%
2018/03/122029.054029.2029.00-204,557-0.44%
2018/03/094228.903229.1428.90104,6010.22%
2018/03/083228.933729.1428.95-54,658-0.11%
2018/03/07128.7500.0028.8014,6670.02%
2018/03/063728.913129.2028.9064,6620.13%
2018/03/051028.8500.0028.55104,6550.21%
2018/03/022229.0200.0028.90224,6170.48%
2018/03/01329.131029.2029.20-74,576-0.15%
2018/02/271429.121529.3829.20-14,591-0.02%
2018/02/261129.1500.0029.05114,4950.24%
2018/02/231429.011429.2829.2004,4700.00%
2018/02/221629.301029.2429.2564,3740.14%
2018/02/21628.4300.0029.1564,2340.14%
2018/02/12427.83227.4527.4523,9660.05%
2018/02/091026.501026.9527.4003,8000.00%
2018/02/0600.002026.1726.20-203,627-0.55%
2018/02/051027.1000.0027.15103,5320.28%
2018/02/02627.6800.0027.5563,4830.17%
2018/02/011627.451427.7027.8023,4290.06%
2018/01/3100.00926.5427.10-93,238-0.28%
2018/01/2600.00826.7726.75-83,151-0.25%
2018/01/11226.5500.0026.3522,9010.07%
2018/01/09127.1000.0027.1512,6930.04%
2018/01/08827.5600.0027.6582,6290.30%
2018/01/0400.00126.6026.40-12,530-0.04%
2018/01/03326.5500.0026.6032,5480.12%
2018/01/02626.3400.0026.4562,5430.24%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章