達欣工 (2535)-元富-信義券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	53.00	5	53.00	53.00	-4.9	894	-0.55%
2024/05/13	0	0.00	16	54.68	54.70	-16	884	-1.81%
2024/05/09	10	55.88	0	0.00	55.20	10	876	1.14%
2024/05/07	4.1	56.64	0	0.00	55.90	4.1	864	0.47%
2024/05/06	0	0.00	0.5	61.30	61.70	-0.5	795	-0.07%
2024/05/03	0	0.00	1	59.20	59.10	-1	756	-0.13%
2024/05/02	1	58.00	0	0.00	57.90	1	740	0.14%
2024/04/29	1	56.90	0	0.00	56.90	1	714	0.14%
2024/04/25	1	56.00	0	0.00	55.90	1	709	0.14%
2024/04/23	7.1	57.29	0	0.00	57.00	7.1	701	1.01%
2024/04/22	0	0.00	6	57.80	57.60	-6	690	-0.87%
2024/04/16	0.1	55.60	0	0.00	55.60	0.1	607	0.01%
2024/04/15	0	0.00	10	57.00	57.40	-10	592	-1.69%
2024/04/10	0.1	58.10	0	0.00	58.20	0.1	517	0.01%
2024/04/09	0	0.00	3	58.90	59.00	-3	486	-0.62%
2024/04/08	0.1	57.40	0	0.00	57.30	0.1	458	0.02%
2024/04/02	0	57.60	0	0.00	58.40	0	410	0.00%
2024/04/01	0	57.70	0	0.00	57.80	0	394	0.00%
2024/03/29	8	56.85	0	0.00	57.10	8	384	2.08%
2024/03/28	12	55.90	0	0.00	55.80	12	374	3.21%
2024/03/26	0	54.30	0	0.00	54.00	0	356	0.00%
2024/03/21	0	0.00	0.6	54.10	54.80	-0.6	352	-0.17%
2024/03/15	0	0.00	0.8	50.80	51.00	-0.8	333	-0.24%
2024/03/08	0	51.50	0	0.00	50.90	0	335	0.00%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.00%
2024/02/27	0	49.25	0	0.00	49.15	0	305	0.00%
2024/02/26	0.1	49.35	0	0.00	49.25	0.1	305	0.02%
2024/02/22	0	0.00	1	50.10	49.90	-1	309	-0.32%
2024/02/21	0	0.00	4	49.38	49.45	-4	311	-1.28%
2024/02/16	0.4	48.60	2	48.90	48.90	-1.6	352	-0.45%
2024/02/02	0	49.20	0	0.00	49.25	0	342	0.00%
2024/02/01	0	0.00	2.9	48.28	48.60	-2.9	338	-0.84%
2024/01/31	0	0.00	0.4	46.45	47.65	-0.4	331	-0.12%
2024/01/25	0	0.00	0.2	46.35	46.45	-0.2	325	-0.06%
2024/01/24	0	0.00	1	46.65	46.55	-1	332	-0.30%
2024/01/23	0	0.00	0.2	46.50	46.60	-0.2	356	-0.06%
2024/01/17	1	44.90	2	44.95	44.85	-1	473	-0.21%
2024/01/15	0	0.00	2	45.20	45.15	-2	484	-0.41%
2024/01/11	0	0.00	3	45.25	45.30	-3	508	-0.59%
2024/01/05	0	0.00	1	44.10	44.15	-1	505	-0.20%
2024/01/03	0	0.00	2	44.10	44.00	-2	508	-0.39%
2023/12/29	0	0.00	1	44.20	44.10	-1	506	-0.20%
2023/12/27	0	0.00	2.8	44.17	44.10	-2.8	515	-0.54%
2023/12/26	0	0.00	2	44.58	44.20	-2	517	-0.39%
2023/12/25	0	43.95	0	0.00	44.20	0	517	0.00%
2023/12/13	0	0.00	1	44.10	43.95	-1	516	-0.19%
2023/12/08	0	0.00	1	43.50	43.65	-1	537	-0.19%
2023/12/06	0	0.00	3	43.00	43.35	-3	538	-0.56%
2023/11/30	0	0.00	1	42.75	42.60	-1	547	-0.18%
2023/11/28	0	42.90	0	0.00	42.95	0	551	0.00%
2023/11/24	1	42.55	0	0.00	43.30	1	551	0.18%
2023/11/21	0	0.00	4	42.35	42.25	-4	555	-0.72%
2023/11/20	0.6	42.05	0	0.00	42.10	0.6	562	0.11%
2023/11/15	0.6	40.20	0	0.00	40.20	0.6	550	0.11%
2023/11/14	0	0.00	0.8	41.00	41.15	-0.8	538	-0.15%
2023/11/09	0.1	40.15	0	0.00	40.25	0.1	535	0.01%
2023/11/03	0	0.00	1	39.25	39.50	-1	547	-0.18%
2023/10/31	1.4	38.98	0	0.00	38.30	1.4	563	0.25%
2023/10/17	1	34.75	0	0.00	34.80	1	459	0.22%
2023/10/06	0	0.00	0	33.50	33.50	0	411	0.00%
2023/10/04	3	33.50	0	0.00	33.50	3	412	0.73%
2023/09/15	0	0.00	1	33.80	33.95	-1	433	-0.23%
2023/09/07	0	33.75	0	0.00	33.60	0	448	0.01%
2023/08/25	0	0.00	2	33.10	33.10	-2	453	-0.44%
2023/07/25	0	31.90	0	0.00	31.60	0	543	0.01%
2023/06/01	1	33.15	0	0.00	33.05	1	1,039	0.10%
2023/05/24	0	32.65	0	0.00	32.70	0	1,024	0.00%
2023/05/18	0	0.00	0	32.65	32.70	0	1,007	0.00%
2023/05/11	0	0.00	6	32.10	32.05	-6	984	-0.61%
2023/05/10	0	0.00	8	32.30	32.30	-8	980	-0.82%
2023/05/04	8	32.05	0	0.00	32.00	8	946	0.85%
2023/05/03	6	31.65	0	0.00	31.65	6	934	0.64%
2023/04/27	0	30.45	0	0.00	30.50	0	898	0.00%
2023/04/26	0	0.00	6	30.00	30.30	-6	894	-0.67%
2023/04/24	1.1	30.07	4	30.15	30.25	-2.9	870	-0.33%
2023/04/20	0.1	30.85	0	0.00	30.75	0.1	831	0.01%
2023/04/19	0	0.00	2	33.78	33.75	-2	735	-0.27%
2023/04/18	1	33.50	1	33.90	33.70	0	689	0.00%
2023/04/17	0	0.00	8	33.81	33.85	-8	627	-1.28%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/11	0	0.00	1	33.95	34.15	-1	545	-0.18%
2023/04/06	0	0.00	1	33.45	33.75	-1	479	-0.21%
2023/03/31	1	33.30	1	33.40	33.40	0	460	0.00%
2023/03/30	1	33.00	1	33.45	33.35	0	453	0.00%
2023/03/29	4	33.33	0	0.00	33.20	4	431	0.93%
2023/03/28	0	33.83	0	0.00	33.75	0	396	0.00%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/23	10	33.62	0	0.00	33.60	10	370	2.70%
2023/03/20	0	33.30	0	0.00	33.40	0	359	0.00%
2023/03/14	0	33.20	0	0.00	33.10	0	327	0.00%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/01/30	0	0.00	2	30.30	30.15	-2	242	-0.83%
2023/01/16	0	0.00	1	30.25	30.10	-1	245	-0.41%
2022/12/29	0	0.00	0	29.70	29.75	0	320	0.00%
2022/12/21	3	29.65	0	0.00	29.60	3	353	0.85%
2022/10/21	0	29.00	0	0.00	29.50	0	385	0.01%
2022/10/20	0.1	29.27	0	0.00	29.05	0.1	379	0.04%
2022/10/11	0.1	30.40	0	0.00	30.30	0.1	315	0.02%
2022/10/05	0	31.25	0	0.00	31.20	0	314	0.01%
2022/08/10	0	30.15	0	0.00	30.15	0	329	0.00%
2022/07/28	0	29.97	0	0.00	29.85	0	382	0.01%
2022/07/27	0.1	29.80	0	0.00	29.75	0.1	382	0.01%
2022/06/23	2	29.70	0	0.00	29.65	2	756	0.27%
2022/05/30	0	0.00	0	31.70	31.45	0	912	0.00%
2022/04/25	0	31.45	0	0.00	31.35	0	914	0.00%
2022/04/21	0	31.70	0	0.00	31.60	0	904	0.00%
2022/04/11	0.1	31.80	0	0.00	31.35	0.1	935	0.01%
2022/03/30	0	0.00	15	34.85	35.00	-15	737	-2.03%
2022/03/25	0	35.95	0	0.00	35.95	0	645	0.00%
2022/03/16	0	34.34	0	0.00	34.20	0	571	0.01%
2022/03/04	0.1	33.40	0	0.00	33.20	0.1	479	0.01%
2022/02/08	0	0.00	5	33.35	33.40	-5	580	-0.86%
2022/01/20	0	0.00	3	33.13	33.15	-3	580	-0.52%
2022/01/07	0	0.00	5	33.58	33.60	-5	557	-0.90%
2022/01/04	1	33.15	0	0.00	33.10	1	536	0.19%
2021/12/15	1	31.95	0	0.00	32.00	1	529	0.19%
2021/12/08	2	32.20	0	0.00	32.20	2	532	0.38%
2021/12/07	0	0.00	2	32.10	32.05	-2	531	-0.38%
2021/12/06	2	31.95	3	32.10	32.00	-1	531	-0.19%
2021/12/03	0	0.00	2	32.10	32.15	-2	531	-0.38%
2021/11/19	0	32.20	0	0.00	32.05	0	526	0.00%
2021/11/15	0	32.20	0	0.00	32.00	0	511	0.00%
2021/11/12	5	32.10	0	0.00	32.20	5	511	0.98%
2021/10/26	0	0.00	2	30.50	30.40	-2	491	-0.41%
2021/10/14	2	29.20	0	0.00	29.35	2	549	0.36%
2021/10/13	4	29.30	0	0.00	29.30	4	566	0.71%
2021/08/30	0	0.00	10	30.10	30.10	-10	1,310	-0.76%
2021/08/03	2	30.23	0	0.00	30.30	2	1,734	0.12%
2021/07/28	0	0.00	1	29.60	29.70	-1	1,851	-0.05%
2021/07/21	0.1	29.65	0	0.00	29.50	0.1	2,063	0.00%
2021/07/16	0.1	30.00	0	0.00	29.85	0.1	2,214	0.00%
2021/07/14	12	30.04	0	0.00	29.90	12	2,288	0.52%
2021/07/13	2	30.88	1	30.95	30.70	1	2,312	0.04%
2021/07/12	1.1	31.39	0	0.00	31.55	1.1	2,291	0.05%
2021/07/09	3	34.93	1	35.00	34.80	2	2,180	0.09%
2021/06/23	0	0.00	0.4	33.40	33.35	-0.4	2,359	-0.01%
2021/06/15	0	0.00	4	33.70	33.75	-4	2,700	-0.15%
2021/06/09	0	0.00	2	33.78	33.90	-2	3,081	-0.06%
2021/06/07	1	33.90	0	0.00	33.85	1	3,089	0.03%
2021/06/04	1	33.40	0	0.00	33.30	1	3,073	0.03%
2021/05/31	1	33.25	2	33.30	33.30	-1	3,089	-0.03%
2021/05/26	0	0.00	5	33.30	33.40	-5	3,090	-0.16%
2021/05/25	0.1	33.50	4	33.15	33.25	-3.9	3,086	-0.13%
2021/05/24	3	33.05	0	0.00	33.05	3	3,087	0.10%
2021/05/18	1	31.95	0	0.00	32.40	1	3,071	0.03%
2021/05/14	2	32.83	0	0.00	32.45	2	2,990	0.07%
2021/05/12	2	32.50	33	34.34	33.10	-31	2,906	-1.07%
2021/05/11	1	35.40	0	0.00	34.70	1	2,817	0.04%
2021/05/10	0	0.00	1	36.25	36.35	-1	2,772	-0.04%
2021/05/05	1	35.20	9	35.03	34.85	-8	2,727	-0.29%
2021/05/04	0	0.00	2	34.23	34.10	-2	2,700	-0.07%
2021/05/03	0	0.00	1	36.60	35.60	-1	2,624	-0.04%
2021/04/28	1	36.70	1	37.00	37.15	0	2,613	0.00%
2021/04/26	0	0.00	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	6.5	35.69	35.55	-6.5	2,520	-0.26%
2021/04/22	0	0.00	30	36.65	35.75	-30	2,501	-1.20%
2021/04/21	10	36.20	5	36.03	36.45	5	2,419	0.21%
2021/04/20	0	0.00	0.3	35.30	35.60	-0.3	2,355	-0.01%
2021/04/19	0	0.00	1.3	35.61	35.15	-1.3	2,328	-0.05%
2021/04/15	1	34.05	1	33.95	34.00	0	2,242	0.00%
2021/04/14	0	0.00	1	33.45	33.90	-1	2,228	-0.04%
2021/04/13	0	0.00	5	33.95	33.80	-5	2,213	-0.23%
2021/04/12	0	0.00	8	33.65	33.70	-8	2,187	-0.37%
2021/04/09	0	0.00	2	33.65	33.60	-2	2,180	-0.09%
2021/04/08	7	33.83	0	0.00	33.95	7	2,166	0.32%
2021/04/07	0.3	34.05	1	34.00	34.05	-0.8	2,138	-0.04%
2021/04/06	23	34.12	12.8	34.20	34.40	10.3	2,103	0.49%
2021/04/01	17	32.84	2	32.70	32.85	15	2,021	0.74%
2021/03/31	0	0.00	1	32.20	32.35	-1	1,986	-0.05%
2021/03/30	0	0.00	6	31.86	31.90	-6	1,941	-0.31%
2021/03/29	0	0.00	1	31.85	31.80	-1	1,929	-0.05%
2021/03/26	10	31.64	0	0.00	31.60	10	1,914	0.52%
2021/03/25	15	31.29	4	31.29	31.30	11	1,895	0.58%
2021/03/24	4	31.69	0	0.00	31.70	4	1,854	0.22%
2021/03/22	29	31.73	0	31.70	31.85	29	1,802	1.61%
2021/03/19	0	0.00	2	30.85	31.00	-2	1,733	-0.12%
2021/03/18	3	30.90	1	30.65	30.80	2	1,680	0.12%
2021/03/17	2	30.60	0	30.65	30.80	2	1,604	0.12%
2021/03/12	0	0.00	2	26.75	26.85	-2	1,283	-0.16%
2021/03/11	1	26.65	0	0.00	26.80	1	1,292	0.08%
2021/03/10	0	0.00	0.1	26.88	26.60	-0.1	1,308	-0.01%
2021/03/08	0	0.00	0	26.90	26.75	0	1,336	0.00%
2021/03/05	1	26.55	0.2	26.60	26.50	0.9	1,339	0.06%
2021/03/02	6	26.28	0	0.00	26.25	6	1,396	0.43%
2021/02/26	6	26.08	0	0.00	26.15	6	1,412	0.42%
2021/02/24	2	26.25	0	0.00	26.25	2	1,449	0.14%
2021/02/23	1	26.25	0	0.00	26.20	1	1,468	0.07%
2021/02/22	2	26.00	0	0.00	26.05	2	1,472	0.14%
2021/02/19	2	25.85	0	0.00	25.80	2	1,485	0.13%
2021/02/01	0	0.00	0.1	24.90	24.80	-0.1	1,857	0.00%
2021/01/27	0	0.00	2	25.30	25.25	-2	1,875	-0.11%
2021/01/26	3	25.27	2	25.25	25.20	1	1,906	0.05%
2021/01/25	2	25.05	0	0.00	25.20	2	1,923	0.10%
2021/01/22	2	25.30	0	0.00	25.20	2	1,955	0.10%
2021/01/14	0.1	26.80	0	0.00	26.85	0.1	2,214	0.01%
2021/01/11	0	0.00	1	27.10	27.20	-1	2,288	-0.04%
2020/12/29	0	0.00	1	26.90	26.90	-1	2,227	-0.04%
2020/12/25	0	0.00	2	26.60	26.65	-2	2,215	-0.09%
2020/12/24	2	26.35	0	0.00	26.55	2	2,211	0.09%
2020/12/14	0.1	26.40	0	0.00	26.40	0.1	2,356	0.00%
2020/12/11	0	0.00	2	26.20	26.20	-2	2,365	-0.08%
2020/12/10	2	26.05	2	26.40	26.20	0	2,363	0.00%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/12/07	0	0.00	1	26.70	26.70	-1	2,356	-0.04%
2020/11/26	0	0.00	4	26.78	26.85	-4	2,447	-0.16%
2020/11/24	2	26.30	2	26.40	26.40	0	2,441	0.00%
2020/11/23	1	26.45	0	0.00	26.45	1	2,500	0.04%
2020/11/20	4	26.58	0	0.00	26.50	4	2,570	0.16%
2020/11/19	0.1	26.70	0	0.00	26.75	0.1	2,697	0.00%
2020/11/18	0	0.00	5	26.97	26.95	-5	2,710	-0.18%
2020/11/17	2	26.60	2	26.75	26.75	0	2,726	0.00%
2020/11/16	7	26.88	0	0.00	26.65	7	2,816	0.25%
2020/10/27	0	0.00	4	26.90	26.85	-4	2,866	-0.14%
2020/10/26	4	26.90	0	0.00	27.30	4	2,912	0.14%
2020/10/22	0	0.00	1	25.75	26.00	-1	2,846	-0.04%
2020/10/20	0	0.00	1	25.40	25.35	-1	2,809	-0.04%
2020/10/19	0	25.30	3	25.12	25.30	-3	2,806	-0.11%
2020/10/15	2	24.70	0	0.00	24.70	2	2,790	0.07%
2020/09/29	0	0.00	2	24.60	24.60	-2	2,816	-0.07%
2020/09/28	0	0.00	2	24.25	24.50	-2	2,849	-0.07%
2020/09/25	2	23.85	0	0.00	24.10	2	2,923	0.07%
2020/09/24	2	24.15	0	0.00	24.30	2	2,992	0.07%
2020/09/23	2	24.85	0	0.00	24.70	2	2,953	0.07%
2020/09/21	0	0.00	6	25.45	25.45	-6	2,916	-0.21%
2020/09/17	0	0.00	2	24.90	24.85	-2	2,844	-0.07%
2020/09/16	1	24.80	0	0.00	24.80	1	2,844	0.04%
2020/09/15	3	24.68	1	24.75	24.80	2	2,831	0.07%
2020/09/14	3	24.75	2	25.00	24.70	1	2,824	0.04%
2020/09/11	0	0.00	1	25.35	24.80	-1	2,811	-0.04%
2020/09/10	3	25.15	3	25.40	25.15	0	2,788	0.00%
2020/09/09	0	0.00	15	25.20	25.20	-15	2,779	-0.54%
2020/09/08	6	24.73	0	0.00	24.75	6	2,731	0.22%
2020/09/07	0	0.00	6	24.94	25.00	-6	2,726	-0.22%
2020/09/01	6	24.40	2	24.55	24.40	4	2,815	0.14%
2020/08/31	0	0.00	1	24.80	24.60	-1	2,789	-0.04%
2020/08/27	16	24.77	1	24.80	24.65	15	2,748	0.55%
2020/08/26	1	25.45	1	25.25	25.25	0	2,659	0.00%
2020/08/25	2	25.18	0	0.00	25.80	2	2,577	0.08%
2020/08/20	2	24.00	0	0.00	24.20	2	2,360	0.08%
2020/08/19	0	0.00	3	25.13	24.80	-3	2,242	-0.13%
2020/08/17	0	0.00	4	25.35	25.45	-4	2,137	-0.19%
2020/08/13	2	24.10	0	0.00	24.05	2	1,924	0.10%
2020/08/11	5	23.89	0	0.00	23.90	5	1,873	0.27%
2020/07/27	1	23.15	0	0.00	23.45	1	1,466	0.07%
2020/07/15	1	23.30	0	0.00	23.35	1	1,327	0.08%
2020/07/09	0	0.00	10	23.55	23.60	-10	1,323	-0.76%
2020/07/07	1	23.70	0	0.00	23.55	1	1,305	0.08%
2020/07/06	1	23.50	0	0.00	23.55	1	1,274	0.08%
2020/07/02	10	22.73	0	0.00	22.75	10	1,120	0.89%
2020/06/16	0	0.00	2	22.70	22.70	-2	1,238	-0.16%
2020/06/15	0	0.00	3	22.55	22.55	-3	1,289	-0.23%
2020/05/22	0	0.00	0.3	21.60	21.60	-0.3	1,589	-0.02%
2020/05/19	0	21.70	0	0.00	21.70	0	1,743	0.00%
2020/05/14	0	0.00	5	21.45	21.45	-5	1,844	-0.27%
2020/04/24	0	0.00	1	20.75	20.80	-1	1,904	-0.05%
2020/04/22	0	0.00	1	20.50	20.60	-1	1,931	-0.05%
2020/04/21	0	20.60	1	20.45	20.45	-1	1,938	-0.05%
2020/04/20	1.1	20.72	0	0.00	20.85	1.1	1,921	0.06%
2020/04/07	2	19.70	1	19.70	19.80	1	1,884	0.05%
2020/04/06	1	19.45	0	0.00	19.55	1	1,871	0.05%
2020/03/30	1	19.20	0	0.00	19.40	1	1,851	0.05%
2020/03/27	2	19.80	0	0.00	19.55	2	1,838	0.11%
2020/03/26	3	19.50	3	19.35	19.50	0	1,828	0.00%
2020/03/24	0	18.80	0	0.00	18.80	0	1,815	0.00%
2020/03/23	0.1	18.05	0	0.00	18.00	0.1	1,789	0.01%
2020/03/18	1	19.50	0	0.00	19.15	1	1,659	0.06%
2020/03/10	0	21.90	0	0.00	21.90	0	1,377	0.00%
2020/02/14	0	0.00	10	21.45	21.50	-10	972	-1.03%
2020/02/04	11	21.25	0	0.00	21.25	11	963	1.14%
2020/01/31	1	21.20	0	0.00	21.35	1	925	0.11%
2020/01/30	1	21.30	0	0.00	21.15	1	913	0.11%
2019/12/30	2	21.10	0	0.00	21.05	2	782	0.26%
2019/12/11	1	21.00	0	0.00	21.00	1	789	0.13%
2019/11/25	1	21.20	0	0.00	21.20	1	763	0.13%
2019/10/28	1	20.40	0	0.00	20.40	1	651	0.15%
2019/10/08	1	20.05	0	0.00	20.10	1	970	0.10%
2019/09/25	2	20.50	0	0.00	20.55	2	1,078	0.19%
2019/07/02	0	0.00	10	22.15	22.20	-10	1,276	-0.78%
2019/06/25	0	21.90	0	0.00	21.90	0	1,331	0.00%
2019/06/12	0	0.00	2	21.55	21.65	-2	1,447	-0.14%
2019/06/03	1	21.75	0	0.00	21.80	1	1,399	0.07%
2019/05/30	0	0.00	0.2	21.70	21.70	-0.2	1,392	-0.01%
2019/05/28	0	21.80	0	0.00	21.85	0	1,359	0.00%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/04/01	2	22.10	0	0.00	22.10	2	1,151	0.17%
2019/03/26	0	0.00	0.5	22.35	22.20	-0.5	980	-0.05%
2019/03/20	0	0.00	0	21.15	21.15	0	826	-0.01%
2019/03/05	0	0.00	0.1	20.50	20.25	-0.1	773	-0.01%
2019/02/25	1	20.25	0	0.00	20.25	1	759	0.13%
2019/01/23	0	20.00	0	0.00	19.95	0	793	0.00%
2019/01/22	0	19.95	0	0.00	19.90	0	804	0.01%
2019/01/17	0	0.00	1	20.00	19.90	-1	843	-0.12%
2018/12/25	0	19.60	1	19.15	19.50	-1	876	-0.11%
2018/12/24	0.1	19.10	0	0.00	19.10	0.1	849	0.01%
2018/12/19	6	19.15	0	0.00	19.15	6	875	0.68%
2018/12/04	2	19.65	0	0.00	19.65	2	888	0.23%
2018/11/23	0	19.20	0	0.00	19.30	0	900	0.00%
2018/11/22	0	19.45	0	0.00	19.30	0	904	0.00%
2018/11/19	0.1	19.30	0	0.00	19.30	0.1	925	0.01%
2018/11/02	0.2	19.00	0	0.00	18.50	0.2	945	0.03%
2018/10/22	0.1	19.45	0	0.00	19.30	0.1	905	0.01%
2018/10/15	0.2	20.00	0	0.00	19.75	0.2	923	0.02%
2018/09/27	14	21.35	0	0.00	21.35	14	1,038	1.35%
2018/07/23	0	0.00	1	21.60	21.80	-1	2,595	-0.04%
2018/07/03	1	23.50	0	0.00	23.00	1	3,524	0.03%
2018/06/26	0	0.00	1	23.15	23.30	-1	3,617	-0.03%
2018/06/13	0	0.00	1	25.45	25.50	-1	3,535	-0.03%
2018/06/01	0	0.00	0.6	26.40	26.40	-0.6	3,294	-0.02%
2018/05/28	0	0.00	4	25.68	25.65	-4	3,158	-0.13%
2018/05/25	1	26.20	2	26.05	26.05	-1	3,120	-0.03%
2018/05/21	0	0.00	1	26.75	26.40	-1	2,813	-0.04%
2018/05/14	6	23.83	0	24.40	24.45	6	2,349	0.25%
2018/05/02	1	23.70	0	0.00	24.10	1	1,975	0.05%
2018/04/30	15	23.85	0	0.00	23.65	15	1,937	0.77%
2018/04/12	0	0.00	1	22.35	22.75	-1	1,014	-0.10%
2018/04/11	1	21.85	0	0.00	21.95	1	930	0.11%
2018/04/10	0	0.00	1	22.50	22.55	-1	853	-0.12%
2018/04/09	0	0.00	2	22.60	22.45	-2	794	-0.25%
2018/04/02	0	0.00	1	21.10	21.25	-1	650	-0.15%
2018/03/31	2	20.55	1	20.55	20.65	1	589	0.17%
2018/03/27	0.1	20.15	0	0.00	20.15	0.1	503	0.02%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.01%
2018/03/21	0	0.00	2	19.75	19.80	-2	404	-0.49%