宏普 (2536)-元富-信義券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
157張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	15	32.65	32.65	-15	363	-4.13%
2024/12/02	0	0.00	5	31.15	31.15	-5	378	-1.32%
2024/11/26	0	0.00	5	31.55	31.45	-5	403	-1.24%
2024/11/25	0	0.00	10	31.08	31.60	-10	403	-2.48%
2024/11/22	0	0.00	20	30.91	30.65	-20	402	-4.96%
2024/11/21	0	0.00	10	30.20	30.20	-10	400	-2.50%
2024/11/18	0	0.00	13	29.80	29.70	-13	414	-3.14%
2024/11/15	0	0.00	17	29.39	29.55	-17	427	-3.98%
2024/11/12	0	0.00	4	29.15	29.15	-4	452	-0.88%
2024/11/11	0	0.00	1	29.40	29.25	-1	459	-0.22%
2024/10/23	20	29.20	0	0.00	29.20	20	849	2.35%
2024/09/27	0	0.00	10	31.05	31.10	-10	917	-1.09%
2024/09/25	0	0.00	10	31.06	30.80	-10	915	-1.09%
2024/09/20	0	0.00	2	30.75	31.65	-2	907	-0.22%
2024/08/30	0	0.00	5	35.05	35.30	-5	894	-0.56%
2024/08/20	5	34.55	0	0.00	34.55	5	915	0.55%
2024/08/19	5	35.40	0	0.00	35.30	5	929	0.54%
2024/08/07	0	0.00	1	32.80	32.65	-1	902	-0.11%
2024/08/01	1	36.75	0	0.00	37.05	1	952	0.11%
2024/07/31	2	36.28	2	37.80	36.20	0	1,014	0.00%
2024/07/30	102	37.39	102	37.48	37.45	0	1,062	0.00%	大買/大賣/
2024/07/29	1	36.85	0	0.00	36.25	1	1,074	0.09%
2024/07/23	0	0.00	0	35.20	34.90	0	1,157	0.00%
2024/07/22	0	0.00	10	34.15	34.60	-10	1,220	-0.82%
2024/07/16	0	0.00	10	36.30	36.35	-10	1,486	-0.67%
2024/07/15	0	0.00	3	34.75	34.60	-3	1,473	-0.20%
2024/07/12	1	34.15	0	0.00	34.05	1	1,491	0.07%
2024/06/14	0	0.00	1	35.05	35.35	-1	1,575	-0.06%
2024/06/11	0	0.00	3	35.25	35.55	-3	1,563	-0.19%
2024/06/07	0	0.00	5	36.13	35.95	-5	1,555	-0.32%
2024/06/05	0	0.00	2	35.65	35.40	-2	1,539	-0.13%
2024/05/31	0	0.00	9	35.04	35.20	-9	1,544	-0.58%
2024/05/23	0	0.00	3	34.25	34.55	-3	1,504	-0.20%
2024/05/09	6	35.75	1	36.20	35.10	5	1,352	0.37%
2024/05/08	0	0.00	2	36.60	37.00	-2	1,299	-0.15%
2024/05/07	2	38.20	2	38.60	37.90	0	1,258	0.00%
2024/05/06	3	40.02	0	0.00	39.85	3	1,205	0.25%
2024/05/03	1	38.25	1	38.65	39.85	0	1,108	0.00%
2024/05/02	5	38.44	4	38.10	38.40	1	1,025	0.10%
2024/04/30	2.1	37.04	2	37.33	37.30	0.1	919	0.01%
2024/04/29	5	38.59	8	39.26	38.30	-3	860	-0.35%
2024/04/26	2	39.08	7	39.35	39.05	-5	795	-0.63%
2024/04/25	8	39.21	2	38.28	39.40	6	728	0.82%
2024/04/24	34	38.17	30	38.42	37.95	4	649	0.62%
2024/04/22	2	36.18	2	36.65	36.05	0	480	0.00%
2024/04/12	0	0.00	5	34.47	34.90	-5	351	-1.42%
2024/04/08	0	0.00	5	31.85	32.25	-5	292	-1.71%
2024/03/28	1	29.60	0	0.00	29.75	1	243	0.41%
2024/03/27	1	29.70	0	0.00	29.60	1	245	0.41%
2024/03/11	1	28.75	0	0.00	28.65	1	259	0.39%
2024/03/08	2	28.80	0	0.00	28.80	2	257	0.78%
2024/03/04	1.2	29.60	0	0.00	29.55	1.2	231	0.50%
2024/03/01	0.3	29.55	0	0.00	29.50	0.3	230	0.15%
2024/02/29	0	29.70	0	0.00	29.70	0	233	0.00%
2024/02/26	0.5	29.60	0	0.00	29.70	0.5	235	0.21%
2024/02/21	1	29.90	0	0.00	29.90	1	245	0.41%
2024/02/20	1	29.80	0	0.00	29.90	1	247	0.40%
2024/02/05	0.3	29.40	0	0.00	29.35	0.3	253	0.10%
2024/02/01	0.8	29.30	0	0.00	29.40	0.8	264	0.31%
2024/01/30	0.1	29.45	0	0.00	29.40	0.1	267	0.04%
2024/01/29	0	29.70	0	0.00	29.65	0	266	0.01%
2024/01/26	0.1	29.85	0	0.00	29.80	0.1	266	0.03%
2024/01/17	1	29.25	0	0.00	29.20	1	277	0.36%
2024/01/16	15	30.08	0	0.00	30.05	15	266	5.63%
2024/01/15	5	30.30	0	0.00	30.40	5	263	1.90%
2024/01/12	15	30.29	0	0.00	30.15	15	262	5.71%
2024/01/10	1	30.45	0	0.00	30.55	1	267	0.37%
2024/01/05	0.1	30.55	0	0.00	30.50	0.1	268	0.04%
2024/01/03	0.3	30.00	0	0.00	30.05	0.3	278	0.11%
2024/01/02	0.2	30.10	0	0.00	30.05	0.2	299	0.07%
2023/12/27	0	0.00	2	30.00	29.95	-2	314	-0.64%
2023/12/26	0.5	30.30	0	0.00	30.25	0.5	330	0.15%
2023/12/04	0.1	29.25	0	0.00	29.20	0.1	350	0.02%
2023/11/28	0.5	29.10	0	0.00	29.05	0.5	354	0.14%
2023/11/27	0	29.00	0	0.00	28.95	0	355	0.00%
2023/11/21	1	29.35	0	0.00	29.45	1	359	0.28%
2023/11/16	0	0.00	10	28.28	28.35	-10	359	-2.78%
2023/11/09	0	0.00	1	28.40	28.35	-1	361	-0.28%
2023/11/08	0	28.10	0	0.00	28.15	0	361	0.00%
2023/11/07	0.5	27.85	0	0.00	28.00	0.5	361	0.15%
2023/10/31	0	27.00	0	0.00	27.05	0	400	0.00%
2023/10/30	0.5	27.30	0	0.00	27.40	0.5	428	0.13%
2023/10/27	0	27.60	0	0.00	27.80	0	441	0.00%
2023/10/26	0.5	27.25	0	0.00	27.40	0.5	441	0.12%
2023/10/23	0	0.00	1	27.35	27.45	-1	450	-0.22%
2023/10/13	0	0.00	2	28.70	28.70	-2	467	-0.43%
2023/10/12	0	0.00	4	28.40	28.40	-4	465	-0.86%
2023/10/11	0.5	28.20	0	0.00	28.35	0.5	461	0.11%
2023/10/06	0	0.00	3	28.33	28.20	-3	454	-0.66%
2023/10/05	0	0.00	1	27.60	27.60	-1	436	-0.23%
2023/10/04	0	0.00	1	27.05	27.05	-1	430	-0.23%
2023/10/03	0	27.05	0	0.00	27.05	0	430	0.00%
2023/10/02	0.6	27.25	1	27.15	27.25	-0.5	423	-0.11%
2023/09/28	0	0.00	1	26.60	26.60	-1	409	-0.24%
2023/09/27	0.5	26.25	0	0.00	26.25	0.5	399	0.14%
2023/09/26	0	26.25	0	0.00	26.20	0	405	0.01%
2023/09/11	0	0.00	2	26.53	26.60	-2	429	-0.47%
2023/09/07	0.6	25.90	0	0.00	25.90	0.6	434	0.13%
2023/09/06	0	25.95	0	0.00	25.90	0	449	0.00%
2023/08/31	0.2	25.35	0	0.00	25.50	0.2	460	0.04%
2023/08/30	0.6	25.80	0	0.00	25.75	0.6	462	0.13%
2023/08/28	0.4	25.50	0	0.00	25.45	0.4	460	0.09%
2023/08/11	0	25.65	0	0.00	25.60	0	473	0.00%
2023/08/10	0.2	25.40	0	0.00	25.55	0.2	479	0.04%
2023/08/08	0.2	25.95	0	0.00	25.90	0.2	474	0.04%
2023/08/07	0.2	26.05	0	0.00	26.00	0.2	472	0.04%
2023/08/04	0.2	25.75	0	0.00	25.85	0.2	472	0.04%
2023/08/01	0.1	26.70	1	26.75	26.65	-0.9	418	-0.21%
2023/07/31	0.5	26.45	0	0.00	26.40	0.5	400	0.12%
2023/07/28	0	26.20	0	0.00	26.15	0	397	0.01%
2023/07/26	0.3	26.15	0	0.00	26.10	0.3	391	0.08%
2023/07/13	0	0.00	5	26.56	26.45	-5	350	-1.42%
2023/07/12	0	0.00	4	26.55	26.60	-4	346	-1.16%
2023/07/10	0.4	26.50	0	0.00	26.45	0.4	341	0.12%
2023/07/06	0.1	26.45	0	0.00	26.40	0.1	336	0.03%
2023/07/03	0.6	26.95	0	0.00	26.90	0.6	327	0.17%
2023/06/30	0.2	27.00	0	0.00	26.95	0.2	324	0.06%
2023/06/29	0.1	26.85	0	0.00	26.80	0.1	324	0.04%
2023/06/28	0	0.00	1	26.70	26.95	-1	318	-0.31%
2023/06/08	10	25.98	0	0.00	25.85	10	265	3.77%
2023/05/18	1	25.55	0	0.00	25.30	1	227	0.44%
2023/02/22	1	22.30	0	0.00	22.30	1	149	0.67%
2023/02/03	3	22.43	0	0.00	22.35	3	140	2.13%
2023/02/02	1	22.50	0	0.00	22.50	1	135	0.74%
2022/10/17	0	0.00	1	22.20	22.20	-1	300	-0.33%
2022/09/28	0	0.00	1	22.45	22.35	-1	298	-0.33%
2022/08/30	0	0.00	4	23.20	23.20	-4	211	-1.89%
2022/05/30	0	0.00	1	21.75	21.80	-1	273	-0.37%
2022/05/23	1	21.05	0	0.00	21.30	1	266	0.37%
2022/05/12	1	20.40	0	0.00	20.40	1	258	0.39%
2022/05/10	1	20.65	0	0.00	20.65	1	257	0.39%
2022/03/24	0	0.00	8	21.85	22.00	-8	267	-2.99%
2022/03/16	0	0.00	2	22.55	22.55	-2	230	-0.87%
2022/03/14	0	0.00	1	22.60	22.70	-1	243	-0.41%
2022/03/08	1	22.60	2	22.60	22.50	-1	267	-0.37%
2022/03/07	0	0.00	1	22.60	22.55	-1	264	-0.38%
2022/01/24	0	0.00	2	22.30	22.30	-2	292	-0.68%
2022/01/07	0	0.00	1	22.65	22.70	-1	314	-0.32%
2021/12/24	0	0.00	5	23.00	23.05	-5	304	-1.64%
2021/12/23	0	0.00	3	23.00	23.00	-3	303	-0.99%
2021/12/20	0	0.00	6	23.30	23.20	-6	300	-2.00%
2021/12/06	0	0.00	1	22.60	22.85	-1	258	-0.39%
2021/12/02	0	0.00	3	22.48	22.45	-3	243	-1.23%
2021/11/29	0	0.00	1	22.35	22.40	-1	230	-0.43%
2021/11/26	14	22.40	0	0.00	22.45	14	228	6.13%
2021/11/09	1	22.40	0	0.00	22.00	1	203	0.49%
2021/10/28	0	0.00	1	22.00	21.95	-1	211	-0.47%
2021/10/04	0	0.00	2	21.00	20.95	-2	180	-1.11%
2021/07/12	0	0.00	2	21.80	21.85	-2	406	-0.49%
2021/07/08	0	0.00	6	21.78	21.85	-6	420	-1.43%
2021/07/05	0	0.00	3	21.70	21.80	-3	439	-0.68%
2021/05/18	1	21.20	0	0.00	21.20	1	500	0.20%
2021/05/17	2	20.30	0	0.00	20.25	2	499	0.40%
2021/01/21	1	21.75	0	0.00	21.65	1	582	0.17%
2020/12/18	1	22.70	0	0.00	22.60	1	619	0.16%
2020/12/11	3	22.93	0	0.00	22.85	3	607	0.49%
2020/12/10	2	23.08	0	0.00	23.10	2	582	0.34%
2020/12/07	1	23.40	0	0.00	23.40	1	557	0.18%
2020/12/04	1	23.55	0	0.00	23.55	1	532	0.19%
2020/12/03	2	23.63	0	0.00	23.65	2	529	0.38%
2020/11/25	3	23.73	0	0.00	23.70	3	517	0.58%
2020/10/22	0	0.00	5	25.02	24.75	-5	569	-0.88%
2020/07/15	0	0.00	1	24.40	24.95	-1	704	-0.14%
2020/06/12	2	23.13	0	0.00	23.20	2	714	0.28%
2020/06/08	0	0.00	2.6	24.39	24.45	-2.6	745	-0.34%
2020/06/03	0	0.00	1	24.05	24.15	-1	715	-0.14%
2020/06/02	0	0.00	1	23.95	23.95	-1	707	-0.14%
2020/05/21	0	0.00	2	23.70	23.80	-2	692	-0.29%
2020/05/19	0	0.00	1	23.95	24.00	-1	677	-0.15%
2020/05/12	0	0.00	2	23.28	23.25	-2	615	-0.32%
2020/04/15	1	21.10	0	0.00	21.15	1	600	0.17%
2020/04/14	3	21.18	3	21.15	21.35	0	598	0.00%
2020/04/08	0.6	20.30	0	0.00	20.30	0.6	598	0.09%
2020/03/20	2	18.75	0.3	18.40	18.50	1.7	664	0.26%
2020/03/19	1	18.75	0	0.00	18.10	1	656	0.15%
2020/03/18	1	20.00	0	0.00	20.00	1	640	0.16%
2020/03/13	1	21.20	0	0.00	21.50	1	641	0.16%
2020/03/11	3	23.25	0	0.00	23.20	3	639	0.47%
2020/03/10	3	22.75	0	0.00	23.00	3	643	0.47%
2020/03/09	1	23.50	0	0.00	23.25	1	657	0.15%
2020/03/06	0	0.00	2	24.35	24.35	-2	643	-0.31%
2020/02/26	1	23.95	0	0.00	23.70	1	614	0.16%
2020/02/20	0	0.00	3	22.95	22.95	-3	561	-0.53%
2020/02/14	1	22.80	0	0.00	22.95	1	565	0.18%
2020/02/13	4	22.78	0	0.00	22.75	4	566	0.71%
2020/01/30	2	22.53	0	0.00	22.40	2	556	0.36%
2019/12/26	0	0.00	5	24.60	24.30	-5	665	-0.75%
2019/12/18	0	0.00	2	24.15	24.00	-2	615	-0.32%
2019/12/09	0	0.00	1	23.70	23.70	-1	554	-0.18%
2019/11/28	0	0.00	1	21.75	21.85	-1	551	-0.18%
2019/11/27	1	21.95	0	0.00	21.90	1	551	0.18%
2019/11/20	2	21.60	0	0.00	21.75	2	538	0.37%
2019/11/08	1	21.90	0	0.00	22.00	1	526	0.19%
2019/11/07	1	22.30	0	0.00	22.30	1	518	0.19%
2019/11/06	0	0.00	1	22.25	22.25	-1	502	-0.20%
2019/11/05	2	22.20	0	0.00	22.30	2	500	0.40%
2019/10/31	0	0.00	1	22.30	22.25	-1	505	-0.20%
2019/07/01	0	0.00	1	21.10	21.10	-1	681	-0.15%
2019/06/05	1	21.50	0	0.00	21.50	1	492	0.20%
2019/05/30	2	20.10	0	0.00	20.10	2	404	0.49%
2019/05/23	1	19.50	0	0.00	19.55	1	354	0.28%
2019/03/12	0	0.00	1	19.95	20.05	-1	185	-0.54%
2019/01/21	1	19.75	0	0.00	19.85	1	168	0.59%
2018/05/07	0	0.00	5	22.50	22.55	-5	435	-1.15%