亞航 (2630)-元富-信義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	42.60	0	0.00	41.90	3	5,695	0.05%
2024/05/02	0	42.80	0	0.00	43.20	0	5,650	0.00%
2024/04/30	6	43.13	13	43.43	42.90	-7	5,617	-0.12%
2024/04/29	15	44.47	17	44.57	44.60	-2	5,557	-0.04%
2024/04/26	8	45.19	11	45.64	45.00	-3	5,484	-0.05%
2024/04/25	7	44.96	0	0.00	44.95	7	5,386	0.13%
2024/04/24	11	44.95	1	44.65	44.00	10	5,246	0.19%
2024/04/23	1	43.55	0	0.00	43.90	1	5,205	0.02%
2024/04/22	6.1	44.24	11	44.38	42.35	-4.9	5,158	-0.09%
2024/04/19	58	45.85	53	45.07	44.95	5	5,268	0.09%
2024/04/18	47	45.58	42.1	45.13	44.50	4.9	5,189	0.09%
2024/04/17	85	43.56	89	44.11	44.55	-4	4,967	-0.08%
2024/04/16	710	44.38	789.1	45.65	43.70	-79.1	5,048	-1.57%	大買/大賣/
2024/04/15	100	44.22	25	42.53	44.60	75	4,141	1.81%
2024/04/12	5	41.24	9	40.06	40.55	-4	3,749	-0.11%
2024/04/11	386	40.90	356	41.99	40.80	30	3,684	0.81%	大買/大賣/
2024/04/10	2	39.90	4	40.55	40.85	-2	3,014	-0.07%
2024/04/09	10	37.00	0	0.00	37.15	10	2,900	0.34%
2024/04/08	0.1	35.50	0	0.00	35.65	0.1	2,866	0.00%
2024/04/03	0.1	36.38	0	0.00	36.05	0.1	2,867	0.00%
2024/04/02	1	37.15	1	37.35	37.30	0	2,847	0.00%
2024/04/01	4	37.53	8	37.63	37.65	-4	2,839	-0.14%
2024/03/29	4.1	36.71	5	36.75	36.80	-0.9	2,773	-0.03%
2024/03/28	175	37.63	173	38.03	37.65	2	2,745	0.07%	大買/大賣/
2024/03/27	7.1	37.22	6	36.42	37.50	1.1	2,582	0.04%
2024/03/26	2	34.78	1	35.30	35.00	1	2,441	0.04%
2024/03/25	1	35.20	0	0.00	34.50	1	2,399	0.04%
2024/03/22	2	35.83	0	0.00	35.60	2	2,382	0.08%
2024/03/21	0	0.00	2	33.20	33.35	-2	2,304	-0.09%
2024/03/12	0	33.20	0	0.00	33.35	0	2,651	0.00%
2024/03/08	0.1	32.10	2	32.35	32.10	-1.9	2,768	-0.07%
2024/03/07	0	32.60	0	0.00	32.45	0	2,890	0.00%
2024/02/26	0	0.00	2	34.15	34.20	-2	3,705	-0.05%
2024/02/05	1	33.95	2	34.50	33.90	-1	3,968	-0.03%
2024/01/31	0	0.00	4	35.10	35.10	-4	3,992	-0.10%
2024/01/30	1	35.25	0	0.00	35.20	1	4,000	0.02%
2024/01/29	1	35.50	1	35.65	35.70	0	4,021	0.00%
2024/01/26	0	0.00	3	35.65	35.20	-3	4,070	-0.07%
2024/01/18	0	0.00	2	36.00	36.15	-2	4,278	-0.05%
2024/01/16	2	36.85	1	36.80	36.80	1	4,304	0.02%
2024/01/15	246	37.68	242	38.96	37.50	4	4,284	0.09%	大買/大賣/
2024/01/12	18	39.20	26	38.62	38.50	-8	4,041	-0.20%
2024/01/11	39	37.27	37	37.34	37.45	2	3,835	0.05%
2024/01/10	9	39.29	9	38.67	36.70	0	3,808	0.00%
2024/01/08	13.1	37.70	12	37.75	37.15	1.1	3,508	0.03%
2023/12/28	0	0.00	2	37.10	37.05	-2	3,588	-0.06%
2023/12/25	0	0.00	1	37.65	37.65	-1	3,583	-0.03%
2023/12/22	7	36.95	6	37.23	36.90	1	3,577	0.03%
2023/12/21	1	37.65	0	0.00	37.10	1	3,594	0.03%
2023/12/19	0	0.00	1	36.10	36.15	-1	3,662	-0.03%
2023/12/18	2	37.83	1	38.00	37.30	1	3,688	0.03%
2023/12/15	0	0.00	5	37.70	37.40	-5	3,722	-0.13%
2023/12/14	0	0.00	15	37.36	37.05	-15	3,790	-0.40%
2023/12/13	18	37.53	17	38.38	37.60	1	3,897	0.03%
2023/12/12	2	37.95	3	37.35	37.90	-1	3,984	-0.03%
2023/12/11	5	36.87	4	37.16	36.50	1	4,081	0.02%
2023/12/08	10.1	37.26	0	0.00	37.50	10.1	4,334	0.23%
2023/12/07	17	37.34	7	38.19	37.10	10	4,833	0.21%
2023/12/05	58	37.56	57	38.08	37.45	1	5,605	0.02%
2023/12/04	2	37.40	1	37.60	37.60	1	5,634	0.02%
2023/11/30	1	36.45	1	36.65	36.40	0	5,537	0.00%
2023/11/29	2	36.98	2	37.03	37.10	0	5,568	0.00%
2023/11/28	6	37.33	2	37.78	37.20	4	5,627	0.07%
2023/11/27	219	38.21	220	38.83	38.35	-1	5,740	-0.02%	大買/大賣/
2023/11/24	21	36.53	41	35.29	37.65	-20	5,571	-0.36%
2023/11/22	1	34.85	0	0.00	34.20	1	6,198	0.02%
2023/11/21	20	35.10	0	0.00	34.85	20	6,465	0.31%
2023/11/17	19	35.49	19	35.59	35.20	0	6,714	0.00%
2023/11/15	7	34.96	6	34.04	34.90	1	6,663	0.02%
2023/11/08	0.1	33.00	0	0.00	33.15	0.1	6,680	0.00%
2023/11/03	0	0.00	3	32.95	33.20	-3	6,833	-0.04%
2023/10/27	3	33.00	0	0.00	32.60	3	7,332	0.04%
2023/10/17	1	35.00	1	35.30	34.90	0	7,736	0.00%
2023/10/16	1	36.30	0	0.00	35.90	1	7,747	0.01%
2023/10/12	8	37.68	0	0.00	37.65	8	7,791	0.10%
2023/10/11	0.1	38.00	0	0.00	38.20	0.1	7,815	0.00%
2023/10/05	2	37.55	0	0.00	37.55	2	7,690	0.03%
2023/10/02	5	37.60	0	0.00	38.20	5	7,770	0.06%
2023/09/22	0	0.00	10	38.88	38.70	-10	7,937	-0.13%
2023/09/21	10	37.20	20	37.45	36.85	-10	7,893	-0.13%
2023/09/19	0	0.00	1	39.25	39.65	-1	8,066	-0.01%
2023/09/18	1	41.95	0	0.00	40.70	1	8,014	0.01%
2023/09/15	8	40.77	3	40.40	40.15	5	7,946	0.06%
2023/09/14	1	41.50	1	42.20	41.20	0	7,893	0.00%
2023/09/13	1	43.00	0	0.00	42.90	1	7,989	0.01%
2023/09/12	20	44.30	72	43.42	43.75	-52	7,811	-0.67%
2023/09/11	58	42.92	10	43.29	42.00	48	7,455	0.64%
2023/09/08	27	40.12	4	40.25	40.45	23	7,272	0.32%
2023/09/07	1.1	36.81	0	0.00	36.90	1.1	7,041	0.02%
2023/08/31	7.3	38.72	9	38.90	38.05	-1.7	8,315	-0.02%
2023/08/30	1	37.70	6	38.83	37.80	-5	8,424	-0.06%
2023/08/29	0	0.00	3	36.97	38.35	-3	8,443	-0.04%
2023/08/28	2	36.95	1	36.20	37.65	1	8,546	0.01%
2023/08/25	6	34.13	0	0.00	34.25	6	8,471	0.07%
2023/08/24	0	0.00	4	32.60	33.20	-4	8,290	-0.05%
2023/08/21	3	31.90	0	0.00	31.90	3	9,312	0.03%
2023/08/18	2	31.75	0	0.00	31.60	2	9,820	0.02%
2023/08/14	3	32.80	3	33.10	33.05	0	10,332	0.00%
2023/08/09	2	35.55	2	35.45	35.35	0	10,472	0.00%
2023/08/07	0.1	35.30	1	35.55	35.30	-0.9	10,600	-0.01%
2023/07/31	0	0.00	2	45.53	44.60	-2	10,649	-0.02%
2023/07/28	1	44.25	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.20	0	0.00	45.45	1	10,631	0.01%
2023/07/25	7	44.47	2	43.70	44.65	5	10,673	0.05%
2023/07/21	7	50.81	4	51.65	48.35	3	10,572	0.03%
2023/07/19	0.4	46.68	0	0.00	44.75	0.4	10,153	0.00%
2023/07/12	1	49.40	0	0.00	49.80	1	10,362	0.01%
2023/07/10	0	52.00	0	0.00	52.00	0	10,536	0.00%
2023/07/07	0.1	52.40	0	0.00	52.40	0.1	10,521	0.00%
2023/07/06	0	0.00	1	55.70	55.10	-1	10,462	-0.01%
2023/07/05	2	60.00	0	0.00	58.00	2	10,366	0.02%
2023/07/04	0	0.00	0.8	59.00	59.00	-0.8	10,305	-0.01%
2023/07/03	0	0.00	0.2	59.10	59.10	-0.2	10,236	0.00%
2023/06/28	2.5	61.79	1	60.80	60.70	1.5	10,053	0.01%
2023/06/21	0	0.00	1	61.50	61.50	-1	9,745	-0.01%
2023/06/20	1	62.10	2	62.05	62.50	-1	9,679	-0.01%
2023/06/19	6	63.98	4	64.90	61.70	2	9,569	0.02%
2023/06/15	1	62.00	2	64.00	62.00	-1	9,159	-0.01%
2023/06/14	0	0.00	3	64.83	63.20	-3	8,997	-0.03%
2023/06/13	0	60.20	1	60.70	60.20	-1	8,717	-0.01%
2023/06/12	1	59.10	1	59.50	59.10	0	8,564	0.00%
2023/06/09	7	61.03	13	63.28	61.40	-6	8,213	-0.07%
2023/06/08	9	58.80	14	58.40	58.80	-5	7,376	-0.07%
2023/06/07	15	53.23	3	51.67	53.50	12	7,295	0.16%
2023/06/06	1	48.90	0	0.00	48.70	1	7,104	0.01%
2023/06/05	0	0.00	1	47.95	48.00	-1	6,979	-0.01%
2023/06/02	4	47.05	5.1	48.00	46.80	-1.1	6,687	-0.02%
2023/06/01	17.1	48.07	17	48.05	47.10	0.1	6,509	0.00%
2023/05/31	0	0.00	7	45.61	46.10	-7	5,843	-0.12%
2023/05/30	5	41.95	1	41.55	41.95	4	5,576	0.07%
2023/05/29	2	43.10	1	44.20	43.30	1	5,458	0.02%
2023/05/26	5	42.92	3	43.35	42.05	2	5,237	0.04%
2023/05/25	4	45.58	3	44.27	42.40	1	4,944	0.02%
2023/05/24	1	42.35	4	43.66	44.00	-3	4,098	-0.07%
2023/05/23	0	0.00	15	40.00	40.00	-15	3,558	-0.42%
2023/05/22	12	36.40	6	35.78	36.40	6	3,528	0.17%
2023/05/18	0	0.00	2	36.50	33.90	-2	3,226	-0.06%
2023/05/17	0	0.00	6	32.98	33.75	-6	2,881	-0.21%
2023/05/12	0	0.00	3	31.73	31.55	-3	2,530	-0.12%
2023/05/11	39	32.26	17	32.03	32.40	22	2,419	0.91%
2023/05/10	2	30.65	0	0.00	31.45	2	2,140	0.09%
2023/05/09	0	28.50	0	0.00	28.60	0	1,977	0.00%
2023/05/08	0.1	31.45	0	0.00	31.55	0.1	1,879	0.01%
2023/05/05	4	32.10	4	32.43	33.50	0	1,802	0.00%
2023/05/02	6	32.00	26	32.50	32.55	-20	1,523	-1.31%
2023/04/19	0	0.00	15	27.22	26.60	-15	1,227	-1.22%
2023/04/18	16	26.95	1	28.50	27.20	15	1,143	1.31%
2023/03/15	0	0.00	0	20.40	20.25	0	285	-0.01%
2023/03/14	0	0.00	6	19.80	19.80	-6	249	-2.40%
2022/01/21	0	0.00	1	17.50	17.45	-1	508	-0.20%
2022/01/18	1	17.85	0	0.00	17.85	1	507	0.20%
2022/01/12	0	0.00	9	17.70	17.75	-9	504	-1.78%
2022/01/11	0	0.00	4	18.00	17.95	-4	502	-0.80%
2022/01/06	3	18.55	0	0.00	18.45	3	497	0.60%
2022/01/03	0	0.00	0.2	18.75	18.55	-0.2	498	-0.03%
2021/12/30	0	0.00	0.1	18.75	18.75	-0.1	501	-0.02%
2021/12/15	0	0.00	3	18.80	18.90	-3	517	-0.58%
2021/12/09	2	20.00	0	0.00	19.50	2	511	0.39%
2021/11/24	4	20.10	1	20.40	20.45	3	479	0.63%
2021/11/23	0	0.00	1	19.75	19.70	-1	469	-0.21%
2021/11/22	1	19.75	4	19.93	19.75	-3	475	-0.63%
2021/11/18	3	20.67	2	20.65	20.60	1	467	0.21%
2021/11/17	8	20.96	3	21.35	21.15	5	470	1.06%
2021/11/16	3	20.45	6	20.98	21.10	-3	433	-0.69%
2021/11/11	2	20.53	3	20.65	20.40	-1	324	-0.31%
2021/11/08	0	0.00	2	19.30	18.85	-2	255	-0.78%
2021/10/26	0	0.00	2	17.45	17.50	-2	356	-0.56%
2021/08/27	2	18.80	0	0.00	18.65	2	2,098	0.10%
2021/08/26	0	0.00	2	19.25	18.85	-2	2,114	-0.09%
2021/08/20	1	18.40	0	0.00	18.10	1	2,099	0.05%
2021/08/18	1	19.45	0	0.00	18.70	1	2,100	0.05%
2021/08/06	1	19.00	0	0.00	18.65	1	1,972	0.05%
2021/07/27	1	19.00	0	0.00	18.80	1	2,027	0.05%
2021/07/20	0	0.00	2	19.60	19.70	-2	2,138	-0.09%
2021/07/16	0	0.00	7	21.03	20.80	-7	2,208	-0.32%
2021/07/15	0	0.00	1	20.30	20.50	-1	2,177	-0.05%
2021/07/14	3	18.82	0	0.00	18.65	3	2,164	0.14%
2021/07/12	1	20.00	0	0.00	20.05	1	2,141	0.05%
2021/07/05	1	20.15	0	0.00	20.70	1	2,039	0.05%
2021/07/02	1	21.10	0	0.00	21.05	1	2,009	0.05%
2021/07/01	2	22.03	0	0.00	21.65	2	1,979	0.10%
2021/06/30	2	22.83	0	0.00	22.90	2	1,916	0.10%
2021/06/29	4	22.58	0	0.00	22.00	4	1,860	0.21%
2021/06/28	3	23.18	10	23.85	23.65	-7	1,786	-0.39%
2021/06/25	1	24.95	0	0.00	24.10	1	1,648	0.06%
2021/06/24	26	24.82	0	0.00	24.95	26	1,533	1.70%
2021/06/23	2	24.98	0	0.00	24.55	2	1,287	0.16%
2021/06/16	4	19.48	0	0.00	19.00	4	881	0.45%
2021/06/08	0	0.00	1	20.50	20.50	-1	820	-0.12%
2021/06/07	10	21.67	0	0.00	20.35	10	784	1.28%
2021/06/04	0	0.00	2	21.05	21.50	-2	639	-0.31%
2021/05/25	0	0.00	2	17.40	17.55	-2	469	-0.43%
2021/05/24	5	16.79	0	0.00	17.20	5	456	1.10%
2021/04/26	14	22.02	14	20.61	20.80	0	234	0.00%
2021/04/22	3	24.95	8	23.93	23.50	-5	145	-3.43%
2021/04/20	5	21.35	0	0.00	21.35	5	79	6.26%
2018/05/09	0	0.00	1	30.60	30.50	-1	241	-0.41%