高雄銀 (2836)-元富-信義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
835張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	11.65	11.65	-30	1,204	-2.49%
2024/11/20	0	0.00	60	11.70	11.70	-60	1,202	-4.99%
2024/11/19	0	0.00	10	11.70	11.70	-10	1,207	-0.83%
2024/11/18	0.1	11.65	0	0.00	11.60	0.1	1,204	0.01%
2024/11/15	0	0.00	30	11.60	11.60	-30	1,213	-2.47%
2024/11/14	30	11.50	0	0.00	11.50	30	1,225	2.45%
2024/11/12	0	0.00	20	11.60	11.60	-20	1,401	-1.43%
2024/11/11	0.1	11.70	0	0.00	11.65	0.1	1,464	0.00%
2024/11/04	30	11.75	0	0.00	11.80	30	1,825	1.64%
2024/10/29	30	11.70	0	0.00	11.70	30	1,970	1.52%
2024/10/25	30	11.75	0.2	11.75	11.70	29.9	2,022	1.48%
2024/10/24	0	0.00	5	11.75	11.75	-5	2,041	-0.24%
2024/10/18	0	0.00	20	11.90	11.85	-20	2,192	-0.91%
2024/10/16	0.1	11.85	30	11.85	11.90	-29.9	2,268	-1.32%
2024/10/15	0	0.00	0.1	11.80	11.85	-0.1	2,253	0.00%
2024/10/14	30	11.75	0.6	11.80	11.80	29.4	2,288	1.29%
2024/10/07	0.4	11.85	0	0.00	11.80	0.4	2,743	0.02%
2024/10/01	50	11.90	0	0.00	11.85	50	2,998	1.67%
2024/09/30	30	11.95	0	0.00	11.95	30	3,084	0.97%
2024/09/27	90	12.00	1	11.95	11.95	89	3,175	2.80%
2024/09/26	0	0.00	30	11.95	11.95	-30	3,198	-0.94%
2024/09/24	30	11.95	1	11.95	12.00	29	3,366	0.86%
2024/09/23	30	11.90	0	0.00	11.90	30	3,355	0.89%
2024/09/20	0	0.00	30	11.95	11.95	-30	3,391	-0.88%
2024/09/19	30	11.90	6	11.85	11.90	24	3,442	0.70%
2024/09/16	34.1	11.85	0	0.00	11.95	34.1	3,532	0.96%
2024/09/12	0	0.00	2	11.85	11.80	-2	3,584	-0.06%
2024/09/11	30	11.75	0	0.00	11.75	30	3,613	0.83%
2024/09/10	0.4	11.85	30	11.75	11.80	-29.6	3,619	-0.82%
2024/09/09	40	11.70	0	0.00	11.70	40	3,625	1.10%
2024/09/06	60	11.83	0	0.00	11.80	60	3,641	1.65%
2024/09/04	31	11.75	0	0.00	11.75	31	3,670	0.84%
2024/08/29	0	0.00	30	11.95	11.95	-30	3,664	-0.82%
2024/08/26	1	12.05	0	0.00	12.10	1	3,725	0.03%
2024/08/23	0	0.00	31	12.00	12.00	-31	3,739	-0.83%
2024/08/20	0.1	12.05	0	0.00	11.95	0.1	3,783	0.00%
2024/08/16	0.1	12.15	0	0.00	12.05	0.1	3,807	0.00%
2024/08/15	0	0.00	20	12.00	12.00	-20	3,821	-0.52%
2024/08/14	0	0.00	2	11.93	12.00	-2	3,829	-0.05%
2024/08/12	0	12.65	0	0.00	12.65	0	3,620	0.00%
2024/08/09	0	0.00	25	12.58	12.50	-25	3,602	-0.69%
2024/08/08	0.4	12.45	100	12.34	12.45	-99.6	3,582	-2.78%
2024/08/07	2	12.28	71	12.25	12.25	-69	3,537	-1.95%
2024/08/06	0	0.00	30	12.00	12.05	-30	3,566	-0.84%
2024/08/05	4	12.03	0	0.00	11.90	4	3,509	0.11%
2024/08/02	32	12.60	0	0.00	12.65	32	3,455	0.93%
2024/08/01	1	12.75	0	0.00	12.80	1	3,453	0.03%
2024/07/31	1	12.75	0	0.00	12.70	1	3,557	0.03%
2024/07/30	0	0.00	20	12.65	12.65	-20	3,612	-0.55%
2024/07/29	0	0.00	10	12.50	12.50	-10	3,631	-0.28%
2024/07/26	1	12.65	0	0.00	12.55	1	3,623	0.03%
2024/07/19	0	0.00	2	12.75	12.75	-2	3,641	-0.05%
2024/07/18	0	0.00	5.8	13.13	13.05	-5.8	3,612	-0.16%
2024/07/17	1	13.00	0	0.00	13.00	1	3,587	0.03%
2024/07/16	0	0.00	8	13.05	13.00	-8	3,584	-0.22%
2024/07/12	2	13.10	0	0.00	13.10	2	3,607	0.06%
2024/07/11	115	13.18	0	0.00	13.10	115	3,554	3.24%	大買/鉅額交易
2024/07/10	1	13.25	10	13.25	13.25	-9	3,533	-0.25%
2024/07/09	0.4	12.95	30	12.95	12.95	-29.6	3,512	-0.84%
2024/07/05	0	0.00	27	12.74	12.75	-27	3,328	-0.81%
2024/07/03	0	0.00	50	12.35	12.40	-50	3,143	-1.59%
2024/07/02	0	0.00	31	12.20	12.20	-31	3,072	-1.01%
2024/07/01	0	0.00	60	12.15	12.20	-60	3,064	-1.96%
2024/06/28	0	0.00	70	12.00	11.95	-70	2,987	-2.34%
2024/06/27	51	11.90	0	0.00	11.90	51	2,998	1.70%
2024/06/26	32	11.95	0	0.00	11.95	32	3,027	1.06%
2024/06/24	60	11.85	0	0.00	11.90	60	3,064	1.96%
2024/06/21	60	11.90	0	0.00	11.70	60	3,113	1.93%
2024/06/19	1	11.85	4	11.85	11.85	-3	3,149	-0.10%
2024/06/17	30	11.75	0	0.00	11.75	30	3,217	0.93%
2024/06/14	30	11.80	0	0.00	11.75	30	3,270	0.92%
2024/06/13	0	0.00	20	11.75	11.80	-20	3,456	-0.58%
2024/06/11	0	11.80	50	11.80	11.80	-50	3,907	-1.28%
2024/06/07	60.4	11.75	0	0.00	11.80	60.4	3,978	1.52%
2024/06/06	30	11.70	0	0.00	11.70	30	3,992	0.75%
2024/06/05	32	11.65	0	0.00	11.65	32	4,097	0.78%
2024/06/04	30	11.65	0	0.00	11.60	30	4,831	0.62%
2024/06/03	50	11.65	0	0.00	11.65	50	4,863	1.03%
2024/05/31	100	11.65	0	0.00	11.55	100	4,885	2.05%
2024/05/30	0	0.00	20	11.60	11.60	-20	4,839	-0.41%
2024/05/29	30	11.65	0	0.00	11.60	30	4,861	0.62%
2024/05/28	30	11.65	0	0.00	11.65	30	4,843	0.62%
2024/05/27	30	11.70	0	0.00	11.65	30	4,882	0.61%
2024/05/23	0	0.00	32	11.65	11.60	-32	4,882	-0.66%
2024/05/22	2	11.65	0	0.00	11.65	2	4,880	0.04%
2024/05/21	3	11.65	0	0.00	11.65	3	4,892	0.06%
2024/05/20	30	11.75	0	0.00	11.75	30	4,888	0.61%
2024/05/14	30	11.65	0	0.00	11.65	30	4,843	0.62%
2024/05/13	50	11.75	4	11.80	11.75	46	4,774	0.96%
2024/05/10	4	11.70	0	0.00	11.75	4	4,749	0.08%
2024/05/08	0	11.80	0	0.00	11.80	0	4,679	0.00%
2024/05/07	0.4	11.80	2	11.80	11.80	-1.6	4,719	-0.03%
2024/05/06	0	0.00	1	11.85	11.85	-1	4,717	-0.02%
2024/05/03	50	11.75	0	0.00	11.70	50	4,614	1.08%
2024/04/29	0	0.00	20	11.65	11.70	-20	4,457	-0.45%
2024/04/26	60.6	11.50	0	0.00	11.50	60.6	4,362	1.39%
2024/04/24	0	0.00	10	11.55	11.55	-10	4,328	-0.23%
2024/04/19	30	11.30	0	0.00	11.35	30	4,246	0.71%
2024/04/17	0	0.00	5	11.40	11.40	-5	4,171	-0.12%
2024/04/15	30	11.55	0	0.00	11.50	30	4,058	0.74%
2024/04/12	30	11.65	1.7	11.63	11.60	28.3	3,940	0.72%
2024/04/11	0	0.00	20	11.75	11.75	-20	3,853	-0.52%
2024/04/10	0	0.00	22	11.80	11.80	-22	3,826	-0.57%
2024/04/09	0	11.80	0	0.00	11.80	0	3,796	0.00%
2024/04/08	0.4	11.80	30	11.80	11.80	-29.6	3,761	-0.79%
2024/04/02	2.1	11.80	22	11.80	11.80	-19.9	3,703	-0.54%
2024/03/29	15	11.82	10	11.90	11.90	5	3,564	0.14%
2024/03/28	0	0.00	66	11.85	11.90	-66	3,516	-1.88%
2024/03/27	10	11.80	0	0.00	11.80	10	3,441	0.29%
2024/03/26	0	0.00	9	11.80	11.80	-9	3,360	-0.27%
2024/03/25	0	0.00	33	11.80	11.80	-33	3,271	-1.01%
2024/03/22	0	0.00	30	11.75	11.80	-30	3,206	-0.94%
2024/03/21	30	11.70	0	0.00	11.70	30	3,119	0.96%
2024/03/20	0	0.00	55	11.65	11.70	-55	3,047	-1.80%
2024/03/19	1	11.70	17	11.70	11.70	-16	2,977	-0.54%
2024/03/18	0	0.00	11	11.65	11.65	-11	2,904	-0.38%
2024/03/14	1	11.55	21	11.50	11.55	-20	2,506	-0.80%
2024/03/13	0	0.00	86.2	11.30	11.30	-86.2	2,211	-3.90%
2024/03/12	5	11.35	14	11.35	11.35	-9	2,086	-0.43%
2024/03/11	1	11.25	2	11.35	11.35	-1	1,993	-0.05%
2024/03/08	0	0.00	23.3	11.35	11.20	-23.3	1,872	-1.24%
2024/03/07	0.4	11.65	20	11.65	11.60	-19.6	1,123	-1.74%
2024/03/06	0	0.00	40	11.70	11.75	-40	1,072	-3.73%
2024/03/05	0	0.00	25	11.60	11.60	-25	1,026	-2.44%
2024/03/04	0	0.00	15	11.55	11.60	-15	1,011	-1.48%
2024/03/01	0	0.00	10	11.40	11.40	-10	977	-1.02%
2024/02/29	0	0.00	2	11.40	11.35	-2	960	-0.21%
2024/02/27	0	0.00	10	11.40	11.40	-10	886	-1.13%
2024/02/21	0	0.00	500	11.51	11.50	-500	786	-63.55%	大賣/鉅額交易
2024/02/20	1	11.50	100	11.50	11.50	-99	759	-13.04%
2024/02/19	0	0.00	50	11.55	11.55	-50	737	-6.78%
2024/02/16	31	11.70	0	0.00	11.70	31	704	4.40%
2024/02/15	31	11.70	0	0.00	11.70	31	696	4.45%
2024/01/31	0	0.00	30	11.95	11.95	-30	642	-4.67%
2024/01/30	0	0.00	4	12.10	11.90	-4	619	-0.65%
2024/01/29	4	12.30	90	12.34	12.45	-86	532	-16.15%
2024/01/26	0	0.00	30	12.15	12.15	-30	488	-6.14%
2024/01/24	60	12.00	0	0.00	12.00	60	462	12.97%
2024/01/23	30	12.00	0	0.00	12.00	30	453	6.62%
2024/01/19	30	11.95	0	0.00	12.00	30	446	6.71%
2024/01/18	30	12.00	0	0.00	11.95	30	441	6.80%
2024/01/15	0	0.00	5	12.20	12.20	-5	406	-1.23%
2024/01/12	30	12.20	0	0.00	12.25	30	411	7.30%
2024/01/11	30	12.20	0	0.00	12.20	30	400	7.50%
2024/01/09	0	12.20	0	0.00	12.25	0	420	0.00%
2024/01/08	0.4	12.25	50	12.27	12.25	-49.6	415	-11.94%
2024/01/05	0	0.00	5	12.25	12.25	-5	412	-1.21%
2024/01/04	60	12.15	0	0.00	12.20	60	412	14.56%
2024/01/02	60	12.25	0	0.00	12.20	60	414	14.49%
2023/12/29	30	12.30	0	0.00	12.25	30	410	7.31%
2023/12/28	0	0.00	30	12.31	12.35	-30	410	-7.32%
2023/12/26	0	0.00	15	12.33	12.35	-15	399	-3.76%
2023/12/25	13	12.25	2	12.30	12.25	11	397	2.77%
2023/12/22	0	0.00	15	12.30	12.30	-15	396	-3.78%
2023/12/21	0	0.00	15	12.27	12.25	-15	395	-3.79%
2023/12/18	0	0.00	75	12.35	12.35	-75	382	-19.60%
2023/12/13	30	12.25	0	0.00	12.25	30	368	8.15%
2023/12/11	30	12.30	0	0.00	12.30	30	372	8.04%
2023/12/08	70	12.30	0	0.00	12.35	70	370	18.89%
2023/12/07	0.4	12.30	0	0.00	12.30	0.4	364	0.11%
2023/12/04	30	12.15	0	0.00	12.20	30	355	8.45%
2023/11/30	30	12.10	0	0.00	12.05	30	352	8.50%
2023/11/29	59	12.05	0	0.00	12.10	59	355	16.62%
2023/11/28	30	12.10	0	0.00	12.10	30	350	8.55%
2023/11/27	30	12.10	0	0.00	12.10	30	350	8.57%
2023/11/24	50	12.10	0	0.00	12.10	50	346	14.41%
2023/11/23	30	12.10	0	0.00	12.10	30	344	8.70%
2023/11/22	40	12.10	0	0.00	12.10	40	341	11.71%
2023/11/21	97	12.12	0	0.00	12.10	97	339	28.60%
2023/11/20	30	12.08	0	0.00	12.10	30	330	9.07%
2023/11/17	30	12.05	0	0.00	12.15	30	327	9.16%
2023/11/13	30	11.80	0	0.00	11.75	30	331	9.04%
2023/11/09	0	11.75	0	0.00	11.75	0	340	0.00%
2023/11/07	0.4	11.80	0	0.00	11.80	0.4	356	0.12%
2023/07/06	0	0.00	0.1	12.45	12.35	-0.1	374	-0.01%
2023/04/25	0.1	12.20	0	0.00	12.10	0.1	445	0.02%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	452	0.02%
2023/04/17	0.1	12.40	0	0.00	12.35	0.1	462	0.02%
2023/04/06	0.1	12.35	0	0.00	12.25	0.1	446	0.01%
2023/03/27	0	12.35	0	0.00	12.25	0	450	0.01%
2023/03/22	0	0.00	1	12.50	12.45	-1	439	-0.23%
2023/03/20	0.1	12.30	0	0.00	12.25	0.1	431	0.02%
2023/03/13	0	12.65	0	0.00	12.55	0	411	0.01%
2023/03/06	0.2	12.70	1	12.75	12.75	-0.8	394	-0.21%
2022/09/28	0.2	12.85	0	0.00	12.80	0.2	627	0.03%
2022/09/27	0.2	13.10	0	0.00	13.00	0.2	621	0.04%
2022/08/29	0	13.60	0	0.00	13.55	0	727	0.00%
2022/08/26	0.4	13.75	0	0.00	13.70	0.4	727	0.05%
2022/07/29	0	13.35	0	0.00	13.30	0	985	0.00%
2022/07/27	0.3	14.35	0	0.00	14.30	0.3	984	0.04%
2022/06/28	0	13.75	0	0.00	13.65	0	1,672	0.00%
2022/06/27	0.4	13.90	0	0.00	13.85	0.4	1,679	0.02%
2022/06/14	0	0.00	5	13.80	13.80	-5	1,861	-0.27%
2022/05/26	0.4	13.50	0	0.00	13.40	0.4	1,770	0.02%
2022/05/23	0	0.00	10	13.15	13.30	-10	1,797	-0.56%
2022/05/19	10	13.17	0	0.00	13.15	10	1,840	0.54%
2022/04/29	2	14.10	0	0.00	14.20	2	2,121	0.09%
2022/04/27	3	14.05	0	0.00	14.05	3	2,152	0.14%
2022/04/26	0.3	14.45	0	0.00	14.45	0.3	2,184	0.02%
2022/04/25	6	14.35	0	0.00	14.35	6	2,211	0.27%
2022/04/21	2	14.45	0	0.00	14.40	2	2,504	0.08%
2022/04/20	2	14.40	0	0.00	14.55	2	2,665	0.08%
2022/04/18	2	14.40	0	0.00	14.40	2	3,181	0.06%
2022/04/11	0	0.00	8	16.13	15.80	-8	3,061	-0.26%
2022/04/08	0	0.00	9	15.65	15.70	-9	2,979	-0.30%
2022/04/07	0	15.25	2	15.95	15.20	-2	2,912	-0.07%
2022/04/01	1	15.10	1	14.95	15.05	0	2,708	0.00%
2022/03/30	0.1	14.45	0	0.00	14.45	0.1	2,596	0.00%
2022/03/28	0.2	14.45	0	0.00	14.35	0.2	2,573	0.01%
2022/03/25	0.1	14.48	0	0.00	14.40	0.1	2,556	0.00%
2022/03/23	0	0.00	2	14.85	14.95	-2	2,463	-0.08%
2022/03/02	0	13.70	0	0.00	13.60	0	2,228	0.00%
2022/03/01	0.4	13.75	0	0.00	13.75	0.4	2,227	0.02%
2022/02/07	8	14.00	8	14.10	14.05	0	1,947	0.00%
2022/01/26	0.4	13.45	0	0.00	13.45	0.4	1,850	0.02%
2022/01/13	2	14.65	5	14.93	14.65	-3	1,265	-0.24%
2022/01/12	13	14.26	19	14.51	14.50	-6	1,097	-0.55%
2022/01/11	2	13.65	0	0.00	13.90	2	748	0.27%
2021/12/30	0	0.00	6	12.10	12.10	-6	528	-1.14%
2021/12/29	0.5	12.10	0	0.00	12.10	0.5	530	0.09%
2021/12/28	0	11.95	0	0.00	12.00	0	516	0.00%
2021/12/27	0.4	11.90	0	0.00	11.90	0.4	511	0.08%
2021/11/29	0	11.75	0	0.00	11.65	0	628	0.00%
2021/11/26	0.4	11.75	0	0.00	11.75	0.4	636	0.07%
2021/10/27	0	11.45	0	0.00	11.35	0	589	0.00%
2021/10/26	0.4	11.40	0	0.00	11.40	0.4	589	0.07%
2021/10/13	2	10.90	0	0.00	10.90	2	604	0.32%
2021/08/30	1	11.55	0	0.00	11.60	1	571	0.17%
2021/08/23	2	11.20	0	0.00	11.25	2	562	0.36%
2021/08/18	0	0.00	6	11.15	11.20	-6	561	-1.07%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/06	1	10.40	0	0.00	10.45	1	866	0.12%
2021/03/23	0	0.00	1	10.20	10.20	-1	858	-0.12%
2021/03/17	1	10.05	0	0.00	10.10	1	850	0.12%
2020/12/31	0	0.00	43	10.45	10.45	-43	658	-6.53%
2020/12/23	0	0.00	0.2	10.40	10.25	-0.2	587	-0.03%
2020/12/01	0	0.00	0.1	10.35	10.25	-0.1	670	-0.01%
2020/11/30	0	0.00	14	10.40	10.30	-14	685	-2.04%
2020/11/27	0	0.00	2.1	10.30	10.30	-2.1	678	-0.31%
2020/11/11	0	0.00	0	10.25	10.30	0	765	-0.01%
2020/10/19	0	0.00	1	10.20	10.20	-1	787	-0.13%
2020/09/16	0	10.05	0	0.00	10.05	0	718	0.00%
2020/09/15	0.5	10.00	0	0.00	10.05	0.5	714	0.07%
2020/09/09	0	0.00	0	10.05	10.05	0	714	-0.01%
2020/08/28	0	0.00	2	10.05	10.05	-2	699	-0.29%
2020/08/18	0	10.10	0	0.00	10.15	0	650	0.00%
2020/08/17	0.5	10.05	0	0.00	10.15	0.5	646	0.08%
2020/08/12	1	9.96	0	0.00	9.97	1	612	0.16%
2020/07/16	0	9.82	0	0.00	9.85	0	567	0.00%
2020/07/15	0.5	9.82	0	0.00	9.82	0.5	574	0.09%
2020/06/24	0	0.00	0.1	9.88	9.88	-0.1	641	-0.01%
2020/06/16	0	9.79	0	0.00	9.79	0	661	0.00%
2020/06/15	0.5	9.67	0	0.00	9.67	0.5	691	0.07%
2020/06/11	0	0.00	10	9.88	9.79	-10	700	-1.43%
2020/05/28	0	0.00	4	9.49	9.49	-4	780	-0.51%
2020/05/15	0.5	9.45	0	0.00	9.43	0.5	821	0.06%
2020/04/17	0	9.31	0	0.00	9.31	0	913	0.00%
2020/04/16	0.5	9.30	0	0.00	9.30	0.5	903	0.06%
2020/04/08	0	0.00	1	9.09	9.09	-1	889	-0.11%
2020/03/20	0	0.00	0.5	8.43	8.42	-0.5	847	-0.05%
2020/03/18	0	8.66	0	0.00	8.66	0	796	0.00%
2020/03/17	0.5	8.72	0	0.00	8.72	0.5	790	0.06%
2020/03/16	0.1	8.98	0	0.00	8.96	0.1	774	0.01%
2020/03/13	1	8.93	0	0.00	9.22	1	762	0.13%
2020/03/10	2	9.46	0	0.00	9.51	2	693	0.29%
2020/02/27	0	0.00	0.2	9.86	9.80	-0.2	654	-0.03%
2020/02/25	0	0.00	5	9.90	9.89	-5	656	-0.76%
2020/02/20	3	9.99	1	9.95	9.99	2	638	0.31%
2020/02/19	4	9.94	0	0.00	9.94	4	634	0.63%
2020/02/18	0	9.86	0	0.00	9.85	0	631	0.00%
2020/02/17	0.5	9.84	0	0.00	9.86	0.5	628	0.08%
2020/02/12	0	0.00	1	9.88	9.85	-1	619	-0.16%
2020/02/07	1	9.69	0	0.00	9.68	1	624	0.16%
2020/01/17	0	0.00	29	10.15	10.05	-29	551	-5.26%
2020/01/16	0	10.00	0	0.00	10.10	0	538	0.00%
2020/01/15	2.5	10.04	30	10.05	10.05	-27.5	533	-5.16%
2020/01/07	20	9.78	0	0.00	9.81	20	496	4.03%
2020/01/06	50	9.78	0	0.00	9.80	50	488	10.23%
2019/12/31	20	9.78	0	0.00	9.78	20	469	4.26%
2019/12/27	12	9.78	0	0.00	9.81	12	467	2.57%
2019/12/17	0	9.80	0	0.00	9.81	0	460	0.00%
2019/12/16	0.5	9.78	0	0.00	9.78	0.5	454	0.11%
2019/11/18	0	9.66	0	0.00	9.66	0	520	0.00%
2019/11/15	0.5	9.62	0	0.00	9.64	0.5	520	0.10%
2019/10/15	0.5	9.64	0	0.00	9.63	0.5	532	0.10%
2019/08/02	5	9.67	0	0.00	9.67	5	435	1.15%
2019/06/14	2	9.59	0	0.00	9.59	2	444	0.45%
2019/05/20	1	9.56	0	0.00	9.53	1	401	0.25%
2019/03/25	0	0.00	1	9.65	9.63	-1	509	-0.20%
2018/05/11	0	0.00	10	9.36	9.36	-10	405	-2.47%
2018/05/10	10	9.30	0	0.00	9.30	10	406	2.46%
2018/02/06	3	9.32	0	0.00	9.19	3	799	0.38%
2018/01/31	0	0.00	1	9.76	9.72	-1	766	-0.13%
2018/01/16	0	0.00	1	9.73	9.82	-1	679	-0.15%
2018/01/15	1	9.80	0	0.00	9.79	1	651	0.15%
2018/01/10	0.8	9.36	0	0.00	9.40	0.8	522	0.15%