• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00101.57.017.01-101.513,981-0.73% 大賣/鉅額交易
2024/11/1900.0017.037.03-114,409-0.01%
2024/11/1836.9400.006.94314,6640.02%
2024/11/1500.000.56.986.99-0.514,8420.00%
2024/11/1400.001.56.976.95-1.515,185-0.01%
2024/11/130.26.9600.007.000.215,9110.00%
2024/11/1200.0037.016.99-316,050-0.02%
2024/11/110.17.0400.007.020.116,1540.00%
2024/11/0800.00107.087.07-1016,281-0.06%
2024/11/0620.16.9700.006.9820.116,5210.12%
2024/11/050.57.0200.006.990.516,7600.00%
2024/11/043.26.9600.007.023.217,1490.02%
2024/11/0100.0026.816.98-217,785-0.01%
2024/10/3026.8800.006.88217,9200.01%
2024/10/2921.36.9100.006.9121.318,0490.12%
2024/10/240.27.0400.007.040.218,5040.00%
2024/10/2357.0500.007.05518,8190.03%
2024/10/220.27.0900.007.080.219,0540.00%
2024/10/2137.082.27.077.080.819,7030.00%
2024/10/1810.17.16187.107.11-7.920,284-0.04%
2024/10/1767.4767.437.42020,0700.00%
2024/10/1600.0007.407.40020,8310.00%
2024/10/15137.3300.007.331321,5780.06%
2024/10/1437.2837.307.29022,6160.00%
2024/10/1137.3100.007.27325,1170.01%
2024/10/0127.5000.007.47228,2480.01%
2024/09/3027.5200.007.57228,8880.01%
2024/09/2000.00307.767.89-3029,273-0.10%
2024/09/1900.0027.867.88-228,990-0.01%
2024/09/182.57.76237.887.71-20.528,776-0.07%
2024/09/160.87.39107.547.65-9.228,539-0.03%
2024/09/13307.3200.007.313028,7670.10%
2024/09/1100.00157.237.24-1528,823-0.05%
2024/09/1017.4800.007.39128,6340.00%
2024/09/0927.4000.007.43228,7500.01%
2024/09/050.17.4517.547.44-129,5900.00%
2024/09/0457.4300.007.43530,2220.02%
2024/09/0327.7400.007.70230,5110.01%
2024/09/02227.93207.867.86230,4740.01%
2024/08/30147.922687.917.99-25430,659-0.83% 大賣/鉅額交易
2024/08/29347.9521.27.977.9612.830,8010.04%
2024/08/281.18.0818.018.000.131,2170.00%
2024/08/272518.11198.108.1223231,9640.73% 大買/鉅額交易
2024/08/2628.12808.148.11-7831,965-0.24%
2024/08/2337.8700.007.83331,8600.01%
2024/08/2215.17.927.67.897.917.432,1360.02%
2024/08/2157.95267.957.99-2132,149-0.07%
2024/08/2047.8717.747.81332,0660.01%
2024/08/1927.8000.007.88232,3170.01%
2024/08/1617.94458.017.88-4432,782-0.13%
2024/08/1597.956.57.997.902.533,3410.01%
2024/08/1457.44207.607.60-1534,523-0.04%
2024/08/0910.47.2900.007.2810.438,6570.03%
2024/08/08217.1500.007.172138,6790.05%
2024/08/06556.9400.006.995538,8670.14%
2024/08/0518.67.1887.256.9610.638,5660.03%
2024/08/0257.6500.007.61537,9570.01%
2024/08/0127.82107.747.82-837,806-0.02%
2024/07/3140.37.74257.727.7015.337,7230.04%
2024/07/308.57.6300.007.698.537,7600.02%
2024/07/29107.7757.787.73537,6780.01%
2024/07/2617.8300.007.82137,5000.00%
2024/07/23277.9500.008.002737,4170.07%
2024/07/22267.93157.867.861137,4070.03%
2024/07/19338.1538.088.063036,8510.08%
2024/07/18188.20108.258.35836,4370.02%
2024/07/17238.40618.498.35-3836,120-0.11%
2024/07/16108.1558.018.28535,7400.01%
2024/07/15378.2400.008.223735,7120.10%
2024/07/122588.66168.508.5524235,3590.68% 大買/鉅額交易
2024/07/11758.30828.318.30-733,596-0.02%
2024/07/10577.94928.018.10-3534,184-0.10%
2024/07/0917.7300.007.62134,5220.00%
2024/07/08107.51357.617.49-2534,416-0.07%
2024/07/0517.5917.557.60034,1820.00%
2024/07/044.57.60407.807.56-35.533,934-0.10%
2024/07/0300.00717.517.50-7133,209-0.21%
2024/07/0200.0077.327.34-732,686-0.02%
2024/07/01427.2827.287.274032,4980.12%
2024/06/280.57.30167.327.34-15.532,423-0.05%
2024/06/2700.0017.197.15-132,2110.00%
2024/06/26117.2000.007.161132,0830.03%
2024/06/25107.1600.007.201031,9800.03%
2024/06/2457.2127.187.18331,8770.01%
2024/06/2100.0067.267.25-631,798-0.02%
2024/06/202.67.2087.167.20-5.431,618-0.02%
2024/06/19537.3427.367.315131,1320.16%
2024/06/180.97.4367.427.39-5.130,931-0.02%
2024/06/1711.57.3800.007.3311.530,8270.04%
2024/06/140.27.4700.007.520.230,5010.00%
2024/06/131007.5300.007.5210030,2960.33%
2024/06/127.87.58247.697.76-16.230,140-0.05%
2024/06/1127.83847.937.82-8229,658-0.28%
2024/06/0716.77.561087.557.53-91.328,871-0.32% 大賣/
2024/06/060.37.3000.007.260.328,3870.00%
2024/06/051.27.24297.277.22-27.828,271-0.10%
2024/06/0427.3537.417.39-127,9850.00%
2024/06/0330.17.3800.007.3830.127,7710.11%
2024/05/3100.00167.447.60-1627,156-0.06%
2024/05/30637.1300.007.096326,1320.24%
2024/05/29437.3977.487.243625,8210.14%
2024/05/2827.07767.117.22-7424,995-0.30%
2024/05/271006.9717.016.959924,5800.40%
2024/05/2346.8996.886.88-523,930-0.02%
2024/05/224.17.0832.37.127.02-28.223,466-0.12%
2024/05/211257.1238.17.037.2286.922,8240.38% 大買/
2024/05/20133.17.271477.317.23-13.821,928-0.06% 大買/大賣/
2024/05/17153.16.831316.957.2122.119,9870.11% 大買/大賣/
2024/05/161006.162336.556.56-13317,219-0.77% 大賣/鉅額交易
2024/05/140.15.92255.895.90-24.915,753-0.16%
2024/05/134.36.00205.936.00-15.715,565-0.10%
2024/05/1000.0015.845.86-115,151-0.01%
2024/05/0645.8700.005.81415,4050.03%
2024/05/0300.00105.855.79-1015,341-0.07%
2024/05/02105.8335.805.83715,1760.05%
2024/04/2900.00205.655.71-2014,853-0.13%
2024/04/2655.83395.735.71-3414,586-0.23%
2024/04/25105.8100.005.801014,3450.07%
2024/04/2425.7755.795.84-314,272-0.02%
2024/04/23205.7700.005.722014,1440.14%
2024/04/22235.7235.775.742014,0940.14%
2024/04/19115.6735.615.60813,7060.06%
2024/04/1810.55.88105.845.800.512,9000.00%
2024/04/1716.01136.066.03-1212,180-0.10%
2024/04/16576.14366.066.142111,4630.18%
2024/04/15175.59165.585.8819,3940.01%
2024/04/0800.000.14.854.85-0.17,1750.00%
2024/04/0300.00504.814.82-507,247-0.69%
2024/03/1400.0024.924.93-27,607-0.03%
2024/03/0614.8900.004.8917,5990.01%
2024/03/05114.89104.904.9017,7530.01%
2024/03/0100.0054.944.93-57,893-0.06%
2024/02/29104.9554.954.9557,8990.06%
2024/02/260.14.9700.004.980.17,8760.00%
2024/02/21205.0000.004.98207,9040.25%
2024/02/1955.0400.005.0457,8250.06%
2024/02/15104.8700.004.85107,4610.13%
2024/02/0224.8600.004.8527,3890.03%
2024/01/311.14.7800.004.821.17,2970.01%
2024/01/3032.14.8700.004.8332.17,0760.45%
2024/01/1800.000.44.994.96-0.46,410-0.01%
2024/01/1610.14.9900.004.9810.16,1850.16%
2024/01/1000.00255.025.05-256,069-0.41%
2024/01/0900.0025.035.02-25,998-0.03%
2024/01/0575.0300.005.0475,9360.12%
2024/01/022955.0715.075.072945,6935.16% 大買/鉅額交易
2023/12/28265.0600.005.07265,5550.47%
2023/12/2700.0015.055.05-15,492-0.02%
2023/12/2685.0400.005.0585,4150.15%
2023/12/25105.0500.005.04105,3370.19%
2023/12/22405.0500.005.05405,3120.75%
2023/12/2035.0500.005.0535,2490.06%
2023/12/1900.0025.045.03-25,211-0.04%
2023/12/1800.004.45.065.07-4.45,163-0.09%
2023/12/15205.0700.005.08205,0670.39%
2023/12/1400.0055.045.04-55,030-0.10%
2023/12/13105.0455.045.0254,9020.10%
2023/12/11205.0700.005.07204,5500.44%
2023/12/04505.1000.005.11504,4361.13%
2023/12/0100.0025.115.09-24,346-0.05%
2023/11/3000.0025.105.12-24,279-0.05%
2023/11/27205.0835.105.07173,9360.43%
2023/11/2400.000.15.095.08-0.13,9240.00%
2023/11/2100.0065.165.16-63,875-0.15%
2023/10/1675.0700.005.0674,8300.14%
2023/10/1335.0800.005.0834,8930.06%
2023/10/05305.0700.005.08305,3030.57%
2023/10/0300.0065.105.10-65,434-0.11%
2023/09/2615.1100.005.1015,8410.02%
2023/09/2000.0055.195.18-56,296-0.08%
2023/09/1900.0025.185.22-26,491-0.03%
2023/09/1800.0025.125.14-26,748-0.03%
2023/09/1125.2400.005.2427,1960.03%
2023/09/0700.008.95.175.25-8.97,113-0.12%
2023/08/3115.1200.005.2617,3780.01%
2023/08/2900.000.25.115.14-0.27,5340.00%
2023/08/2425.0700.005.0627,6540.03%
2023/07/3100.0055.265.25-58,915-0.06%
2023/07/2715.3300.005.3619,0460.01%
2023/07/1800.00635.305.29-639,948-0.63%
2023/07/1700.00205.315.30-209,976-0.20%
2023/07/1000.00305.305.31-3012,399-0.24%
2023/05/2300.0025.295.29-217,355-0.01%
2023/05/2200.0035.235.21-317,485-0.02%
2023/05/0400.0015.115.11-118,040-0.01%
2023/05/0300.0025.145.13-218,030-0.01%
2023/04/2715.2600.005.24117,9940.01%
2023/04/2400.00285.055.09-2817,201-0.16%
2023/04/1935.1855.205.18-216,822-0.01%
2023/04/1800.0055.235.17-516,676-0.03%
2023/04/1700.00135.315.27-1316,363-0.08%
2023/04/1455.3558.75.405.40-53.715,878-0.34%
2023/04/13305.2900.005.283015,2680.20%
2023/04/1135.13355.145.07-3214,072-0.23%
2023/04/07204.9754.934.951513,2980.11%
2023/03/31105.0200.005.031012,4540.08%
2023/03/3000.0035.065.04-312,165-0.02%
2023/03/2935.0700.005.05312,0070.02%
2023/03/17205.0500.005.052011,6520.17%
2023/03/09205.3800.005.372012,3460.16%
2023/03/0715.4100.005.42113,3950.01%
2023/03/0600.0015.405.39-113,495-0.01%
2023/03/03105.3600.005.371013,4960.07%
2023/03/02105.3700.005.371013,6110.07%
2023/02/24105.3900.005.391014,1350.07%
2023/02/21325.3800.005.403214,8670.22%
2023/02/20205.4900.005.502015,8250.13%
2023/02/1700.00205.525.51-2015,637-0.13%
2023/02/1600.00605.565.56-6015,713-0.38%
2023/02/14355.59105.585.582515,6970.16%
2023/02/13105.52105.505.51015,6840.00%
2023/02/1025.5000.005.49215,7460.01%
2023/02/0900.00125.595.57-1215,758-0.08%
2023/02/08155.64105.615.62515,7900.03%
2023/02/0625.5900.005.65215,6550.01%
2023/02/0125.5355.555.54-315,419-0.02%
2023/01/1755.4200.005.43515,2900.03%
2023/01/120.55.4700.005.470.515,4850.00%
2023/01/1000.0025.485.50-215,708-0.01%
2022/12/2685.5000.005.51815,3450.05%
2022/12/23155.5400.005.511515,2560.10%
2022/12/22105.6200.005.641015,0830.07%
2022/12/20105.6200.005.621014,9490.07%
2022/12/160.85.7800.005.740.814,7250.01%
2022/12/15105.7200.005.741014,6090.07%
2022/12/14505.7100.005.765014,5730.34%
2022/12/13115.83305.875.79-1914,346-0.13%
2022/12/08306.0000.005.943013,9330.22%
2022/12/0500.00506.186.20-5012,963-0.39%
2022/12/0100.001005.935.96-10012,562-0.80%
2022/11/3000.0055.976.03-512,237-0.04%
2022/11/291105.8435.885.8510711,7310.91% 大買/鉅額交易
2022/11/25505.5500.005.535011,1220.45%
2022/11/2345.6415.565.59310,9430.03%
2022/11/1825.450.25.515.361.810,2590.02%
2022/11/1700.0055.545.51-59,883-0.05%
2022/11/160.15.5155.525.50-4.99,472-0.05%
2022/11/150.15.7000.005.640.17,8760.00%
2022/11/0815.4700.005.4717,2440.01%
2022/11/0300.0095.475.48-96,960-0.13%
2022/10/2400.00715.495.51-715,858-1.21%
2022/10/2015.4800.005.6515,8010.02%
2022/10/0700.0056.356.48-56,730-0.07%
2022/10/0500.0026.186.16-26,565-0.03%
2022/09/2616.2400.006.1316,4760.02%
2022/09/1416.6200.006.6116,2700.02%
2022/09/0816.6200.006.7616,2960.02%
2022/09/0100.00257.097.10-255,943-0.42%
2022/08/3156.8400.007.1355,8340.09%
2022/08/2986.7900.006.9385,6440.14%
2022/08/2616.9000.006.9315,5330.02%
2022/08/2526.6500.006.6525,3640.04%
2022/08/1856.3500.006.3855,2680.09%
2022/08/0316.2800.006.1915,3830.02%
2022/07/2900.0016.246.24-15,646-0.02%
2022/07/2700.0016.196.19-15,700-0.02%
2022/07/2200.00306.026.33-305,907-0.51%
2022/07/1500.00186.446.33-185,030-0.36%
2022/07/0137.0500.007.0035,7140.05%
2022/06/2700.00157.317.29-156,254-0.24%
2022/06/1327.0200.007.0328,0840.02%
2022/05/3000.000.47.387.39-0.48,9380.00%
2022/05/27107.2700.007.36109,0450.11%
2022/05/2300.0067.127.17-69,774-0.06%
2022/05/2000.00127.267.21-129,862-0.12%
2022/05/18307.3900.007.38309,9660.30%
2022/05/1226.9400.006.9529,9280.02%
2022/05/1017.0500.007.0619,8700.01%
2022/05/0937.1000.007.0639,8350.03%
2022/05/063.97.2800.007.293.99,7620.04%
2022/05/0527.4900.007.4629,7120.02%
2022/05/0487.4700.007.5189,7170.08%
2022/05/0317.5900.007.6019,6890.01%
2022/04/2837.7900.007.8339,8230.03%
2022/04/2517.9500.007.96110,3960.01%
2022/04/2137.9200.007.92311,5140.03%
2022/04/2048.0100.008.05411,6230.03%
2022/04/1948.1400.008.13411,4820.03%
2022/04/1538.3000.008.28311,1940.03%
2022/04/1100.00108.528.50-1010,851-0.09%
2022/04/01108.5000.008.581010,3770.10%
2022/03/3100.0028.388.40-210,121-0.02%
2022/03/281018.2138.258.28989,7721.00% 大買/
2022/03/2578.3900.008.3279,6030.07%
2022/03/2458.5028.488.4639,2530.03%
2022/03/1800.0058.628.59-58,181-0.06%
2022/03/15268.3100.008.48267,9210.33%
2022/03/0338.6900.008.7036,9450.04%
2022/03/0200.004.38.698.66-4.36,952-0.06%
2022/02/2528.8000.008.8726,7980.03%
2022/02/2479.0000.008.8876,6980.10%
2022/02/23409.1400.009.13406,4830.62%
2022/02/2159.3600.009.4156,2880.08%
2022/02/1889.3000.009.2986,3310.13%
2022/02/1100.00109.469.46-106,121-0.16%
2022/01/26119.2200.009.23115,8390.19%
2022/01/2429.4300.009.3525,7220.03%
2022/01/2100.00109.679.66-105,531-0.18%
2022/01/2000.0089.959.94-85,371-0.15%
2022/01/1900.001510.0910.00-155,270-0.28%
2022/01/1800.001310.0010.00-134,969-0.26%
2022/01/1700.0089.789.75-84,601-0.17%
2022/01/1419.8729.959.92-14,346-0.02%
2022/01/1300.0059.569.62-53,362-0.15%
2022/01/100.19.2100.009.180.12,9340.00%
2022/01/0729.1800.009.1722,9780.07%
2021/12/2800.0019.199.18-13,012-0.03%
2021/12/1529.1100.009.1223,1300.06%
2021/12/03129.2400.009.25123,2230.37%
2021/11/2959.2500.009.2353,2600.15%
2021/11/26109.3600.009.29103,2570.31%
2021/11/2359.4539.469.4323,2410.06%
2021/11/1989.4200.009.4083,1840.25%
2021/11/1100.0019.179.15-12,963-0.03%
2021/11/0319.1300.009.1713,0690.03%
2021/11/0279.1700.009.1573,0940.23%
2021/11/0139.1600.009.1633,0830.10%
2021/10/2919.1900.009.1813,1050.03%
2021/10/250.29.2300.009.220.23,4910.00%
2021/10/0119.1900.009.1814,1350.02%
2021/09/2799.3100.009.3494,2550.21%
2021/09/0300.0019.249.27-14,487-0.02%
2021/09/0219.2300.009.1814,4600.02%
2021/08/0329.1719.169.1515,6070.02%
2021/08/0200.0069.219.19-65,757-0.10%
2021/07/3000.00139.239.24-135,700-0.23%
2021/07/1939.4700.009.4936,5270.05%
2021/07/0900.0029.269.24-27,550-0.03%
2021/07/0829.3800.009.3427,6240.03%
2021/07/0739.3700.009.3837,7100.04%
2021/07/0100.0019.309.25-17,818-0.01%
2021/06/1549.1700.009.1748,1500.05%
2021/05/1229.7000.009.2027,5860.03%
2021/05/11210.0000.009.8527,3610.03%
2021/05/1000.001910.4010.35-197,127-0.27%
2021/05/0600.00410.1010.00-46,922-0.06%
2021/04/2900.00110.3510.30-16,408-0.02%
2021/04/221010.551510.4510.40-55,699-0.09%
2021/04/2100.002810.0810.10-285,218-0.54%
2021/04/1400.00109.109.14-104,406-0.23%
2021/04/1219.23109.019.23-94,280-0.21%
2021/04/0900.00388.918.93-384,186-0.91%
2021/04/0800.00308.868.92-304,267-0.70%
2021/04/0700.00108.848.89-104,459-0.22%
2021/03/2600.00108.688.69-104,073-0.25%
2021/03/2200.0028.518.54-24,080-0.05%
2021/03/1900.00108.538.52-104,132-0.24%
2021/03/1628.6100.008.5824,3890.05%
2021/03/09108.6400.008.61104,3300.23%
2021/02/2200.0008.358.3304,4290.00%
2021/02/0200.0028.028.08-24,488-0.04%
2021/01/08108.5900.008.62104,0700.25%
2021/01/0518.6300.008.6513,9210.03%
2020/12/1000.00208.148.17-202,917-0.69%
2020/12/0900.00408.348.33-402,700-1.48%
2020/12/0700.0058.578.56-52,563-0.20%
2020/12/0400.0058.538.53-52,556-0.20%
2020/12/0300.00208.558.52-202,537-0.79%
2020/11/3000.0078.628.70-72,445-0.29%
2020/11/2000.00108.418.43-102,156-0.46%
2020/11/0518.6000.008.6211,9730.05%
2020/11/02208.4100.008.40201,9541.02%
2020/10/30208.5500.008.50201,9341.03%
2020/10/29108.6600.008.60101,8970.53%
2020/10/28108.7700.008.73101,9110.52%
2020/10/27108.8000.008.79101,8990.53%
2020/10/26108.8100.008.82101,9120.52%
2020/10/23108.8000.008.82101,9410.52%
2020/10/22108.8000.008.80101,9890.50%
2020/10/21108.7900.008.81102,0330.49%
2020/10/20108.7700.008.77102,0660.48%
2020/09/29109.0100.009.02102,2920.44%
2020/09/2800.00108.939.06-102,327-0.43%
2020/08/0600.0018.19.609.52-18.13,202-0.56%
2020/06/0800.00159.9910.05-155,000-0.30%
2020/06/04159.8300.009.78155,0220.30%
2020/06/0200.0059.519.50-55,094-0.10%
2020/05/1100.0059.589.55-55,054-0.10%
2020/04/0800.0078.918.90-76,088-0.11%
2020/03/2600.0057.908.08-55,533-0.09%
2020/03/2500.00208.618.50-205,287-0.38%
2020/03/2000.0068.138.29-65,206-0.12%
2020/03/19207.6100.007.61205,1700.39%
2020/03/18108.4500.008.45104,9880.20%
2020/03/13109.3500.009.77104,7480.21%
2020/03/12910.2200.0010.2094,6050.20%
2020/02/0300.00112.1012.15-14,791-0.02%
2020/01/311712.59112.5512.50164,6290.35%
2020/01/172012.1500.0012.25203,7570.53%
2020/01/06211.3500.0011.3523,8940.05%
2019/12/02111.7500.0011.6013,6150.03%
2019/11/2200.00511.9012.00-53,128-0.16%
2019/11/2000.00111.5511.50-12,725-0.04%
2019/11/191011.405311.3811.40-432,608-1.65%
2019/11/1800.00611.1511.15-62,439-0.25%
2019/11/1100.00111.0510.95-12,369-0.04%
2019/11/0800.003011.1511.15-302,336-1.28%
2019/11/0700.002011.2911.10-202,332-0.86%
2019/10/313010.8000.0010.80302,1901.37%
2019/10/2500.005011.0011.00-502,182-2.29%
2019/10/215011.1000.0011.10502,1212.36%
2019/10/18111.202011.2511.05-192,071-0.92%
2019/07/1800.00511.3011.30-52,906-0.17%
2019/07/1700.001010.9011.05-102,792-0.36%
2019/07/1600.001510.8810.85-152,791-0.54%
2019/07/1500.001010.9010.90-102,759-0.36%
2019/07/1100.00510.9010.90-52,853-0.18%
2019/05/3100.0011010.6010.80-1103,583-3.07% 大賣/鉅額交易
2019/05/235010.1500.0010.15503,5311.42%
2019/05/216010.2500.0010.25603,5471.69%
2019/05/10310.7000.0010.6533,4440.09%
2019/05/02211.1500.0011.2023,5690.06%
2019/04/2200.001011.2011.20-103,799-0.26%
2019/04/08311.2000.0011.2534,0120.07%
2019/03/271011.1000.0011.15103,9090.26%
2019/03/2000.00511.8811.90-53,778-0.13%
2019/03/1500.00211.8511.90-23,785-0.05%
2019/03/1200.000.611.8511.85-0.63,910-0.02%
2019/03/06111.5000.0011.5013,7460.03%
2019/01/21511.0500.0011.0552,8910.17%
2019/01/18911.0000.0011.0592,8700.31%
2019/01/16411.0500.0011.0542,9060.14%
2019/01/07211.3000.0011.4022,8990.07%
2018/12/2700.00112.0011.90-12,665-0.04%
2018/12/05513.0000.0013.0052,2800.22%
2018/11/3000.00313.1013.10-32,235-0.13%
2018/11/2800.00113.3513.35-12,215-0.05%
2018/11/0600.00213.7013.70-22,295-0.09%
2018/10/30513.5500.0013.5552,8200.18%
2018/10/29513.5000.0013.5552,9000.17%
2018/10/25513.4500.0013.5553,0420.16%
2018/10/24313.8500.0013.8033,0580.10%
2018/10/23314.1500.0014.1033,0470.10%
2018/10/22614.2500.0014.3063,1020.19%
2018/10/181014.1500.0014.15103,1350.32%
2018/10/111214.83614.9014.7563,0320.20%
2018/08/1300.004015.5715.55-402,916-1.37%
2018/07/031016.2500.0016.30102,3840.42%
2018/07/023016.3500.0016.30302,3571.27%
2018/06/2100.00116.4516.40-12,322-0.04%
2018/06/011016.3500.0016.30102,1750.46%
2018/05/03516.1000.0016.1052,2020.23%
2018/05/0200.000.116.2016.20-0.12,228-0.01%
2018/04/27816.0700.0016.1082,2060.36%
2018/04/24116.0000.0016.1012,1980.05%
2018/04/2300.003016.1516.15-302,166-1.38%
2018/04/19215.1500.0015.2021,9380.10%
2018/03/23915.3200.0015.3092,2190.41%
2018/03/1200.00815.8515.85-82,488-0.32%
2018/02/2200.00315.4515.65-32,918-0.10%
2018/02/06615.1300.0015.1063,2260.19%
2018/02/05515.7700.0015.7553,1520.16%
2018/01/313016.0000.0016.00303,1640.95%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/2400.00216.1516.30-23,089-0.06%
2018/01/2300.00816.3216.35-83,070-0.26%
2018/01/1500.003016.5016.40-303,098-0.97%
2018/01/103016.3500.0016.40303,2350.93%
三商壽 相關文章