• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00314.8514.85-36,991-0.04%
2024/12/020.214.60114.6014.70-0.86,967-0.01%
2024/11/2946.214.358514.5014.80-38.86,909-0.56%
2024/11/28124.114.4018514.4614.70-60.96,853-0.89% 大買/大賣/
2024/11/2785.114.158514.3014.450.16,7170.00%
2024/11/268514.158714.3014.30-26,565-0.03%
2024/11/25614.1500.0014.2566,4730.09%
2024/11/2200.00414.2514.25-46,448-0.06%
2024/11/210.314.2500.0014.350.36,4540.00%
2024/11/205014.4000.0014.25506,4390.78%
2024/11/198514.358514.5014.5006,4480.00%
2024/11/186.114.12514.5014.501.16,3820.02%
2024/11/135.314.2100.0014.255.36,2630.09%
2024/11/120.114.3500.0014.600.16,2460.00%
2024/11/11514.3000.0014.4056,2140.08%
2024/11/0816.114.4500.0014.6016.16,1800.26%
2024/11/075.114.6000.0014.705.16,1830.08%
2024/11/0610114.706514.7514.75366,2050.58% 大買/
2024/11/055514.755014.8014.8056,2780.08%
2024/11/045.414.8100.0014.805.46,4100.08%
2024/11/0120014.9020514.9515.00-56,616-0.08% 大買/大賣/
2024/10/306.414.7000.0014.756.46,6360.10%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/25514.9000.0014.9056,8100.07%
2024/10/2410015.0010015.0515.1506,8920.00%
2024/10/2330515.1830015.1815.0556,9780.07% 大買/大賣/
2024/10/22498.215.3451315.3215.25-14.87,019-0.21% 大買/大賣/
2024/10/21200.315.5020015.5515.550.27,0730.00% 大買/大賣/
2024/10/1826215.5725915.5915.5537,2020.04% 大買/大賣/
2024/10/175115.5552.115.6515.65-1.27,294-0.02%
2024/10/16233.215.4922315.5415.5510.27,3580.14% 大買/大賣/
2024/10/1516015.4016715.4715.60-77,375-0.09% 大買/大賣/
2024/10/1410015.35101.115.4015.45-1.18,041-0.01% 大賣/
2024/10/11110.215.1810115.1815.209.28,3040.11% 大買/大賣/
2024/10/0920015.4020015.4315.4508,5750.00% 大買/大賣/
2024/10/08515.15515.5015.5508,7300.00%
2024/10/07115.3524415.4915.50-2438,884-2.74% 大賣/鉅額交易
2024/10/0400.00415.1815.20-49,116-0.04%
2024/09/2700.008.515.1715.20-8.59,439-0.09%
2024/09/2500.00515.1015.10-510,145-0.05%
2024/09/244.114.8500.0014.804.110,4870.04%
2024/09/230.414.7900.0014.700.410,6120.00%
2024/09/20514.7000.0014.75510,5380.05%
2024/09/190.115.0000.0014.950.110,3570.00%
2024/09/18141.614.9600.0014.80141.610,3481.37% 大買/鉅額交易
2024/09/163015.103015.2515.25010,5290.00%
2024/09/1200.002.315.1515.20-2.310,586-0.02%
2024/09/1156.215.2800.0015.0556.210,6120.53%
2024/09/104515.454515.5015.50010,6320.00%
2024/09/0960.215.5500.0015.5060.210,6590.56%
2024/09/06715.55715.7515.80010,5980.00%
2024/09/052815.456815.7215.60-4010,907-0.37%
2024/09/044015.5500.0015.404011,3140.35%
2024/09/033.915.800.115.8015.803.811,6420.03%
2024/09/0200.001115.9015.95-1112,070-0.09%
2024/08/3000.003815.6415.75-3812,515-0.30%
2024/08/294015.452715.6015.601313,0430.10%
2024/08/282015.5000.0015.502013,6240.15%
2024/08/2700.00515.6015.60-514,271-0.04%
2024/08/2600.006515.3715.55-6514,716-0.44%
2024/08/2130.315.103015.3015.300.315,3170.00%
2024/08/20515.1500.0015.20515,3770.03%
2024/08/193115.2000.0015.203115,4690.20%
2024/08/163015.35515.4015.252515,5260.16%
2024/08/150.415.3500.0015.250.415,6830.00%
2024/08/141.115.2500.0015.501.115,8760.01%
2024/08/13315.1500.0015.25315,9400.02%
2024/08/0900.001.215.1515.15-1.216,183-0.01%
2024/08/08514.6000.0014.95516,2170.03%
2024/08/060.214.0200.0014.400.216,6460.00%
2024/08/050.414.54514.3514.25-4.616,800-0.03%
2024/08/0200.00115.2515.25-116,747-0.01%
2024/08/0100.00215.4015.45-216,924-0.01%
2024/07/3000.002015.0515.20-2017,482-0.11%
2024/07/2600.003414.9915.00-3417,636-0.19%
2024/07/22514.7500.0015.00518,0430.03%
2024/07/195.214.9100.0015.005.217,9310.03%
2024/07/180.115.157415.1715.45-7417,783-0.42%
2024/07/173315.27515.3515.252817,7690.16%
2024/07/166.115.4300.0015.506.117,7720.03%
2024/07/152.115.56315.8015.75-0.917,6730.00%
2024/07/120.517.13917.1017.05-8.517,205-0.05%
2024/07/11017.25017.2017.10017,0150.00%
2024/07/100.117.020.417.0017.10-0.216,8100.00%
2024/07/04516.900.117.0516.954.916,0940.03%
2024/07/03016.85517.0016.90-515,969-0.03%
2024/07/02016.50016.5016.80015,7440.00%
2024/07/013016.242916.5716.50115,4800.01%
2024/06/282016.134416.0216.10-2414,967-0.16%
2024/06/252015.6800.0015.802014,5230.14%
2024/06/240.315.7000.0015.700.314,5710.00%
2024/06/21015.80915.7815.90-914,575-0.06%
2024/06/19215.601.115.5515.600.914,4260.01%
2024/06/17115.40115.5515.50014,5100.00%
2024/06/140.315.400.215.3515.350.114,4760.00%
2024/06/131.115.5400.0015.551.114,6370.01%
2024/06/120.315.35415.5315.65-3.715,037-0.02%
2024/06/1100.00115.6515.50-115,846-0.01%
2024/06/0700.003415.6115.55-3415,452-0.22%
2024/06/0600.001115.2715.25-1114,982-0.07%
2024/06/050.315.15215.0215.05-1.714,520-0.01%
2024/06/043414.7300.0014.853414,1270.24%
2024/06/031414.9700.0014.951413,6940.10%
2024/05/312015.1600.0015.052013,1090.15%
2024/05/29015.25115.6015.40-112,088-0.01%
2024/05/2700.00115.5015.50-111,591-0.01%
2024/05/2400.00215.4515.45-211,562-0.02%
2024/05/232.415.5300.0015.502.411,4730.02%
2024/05/2200.002015.7015.60-2011,394-0.18%
2024/05/21915.5000.0015.70911,3390.08%
2024/05/20015.80615.9415.95-611,172-0.05%
2024/05/1700.00215.6515.70-210,940-0.02%
2024/05/16115.554.715.6415.65-3.710,845-0.03%
2024/05/1500.00515.6015.50-510,675-0.05%
2024/05/14515.354015.3515.35-3510,581-0.33%
2024/05/1300.001715.4815.60-1710,589-0.16%
2024/05/10015.5021.415.5815.60-21.410,480-0.20%
2024/05/091015.123.115.1015.00710,0400.07%
2024/05/07015.7058.415.5515.55-58.49,512-0.61%
2024/05/0614.415.4121.415.4315.50-79,243-0.08%
2024/05/035515.172615.1015.10298,9270.32%
2024/05/024914.651214.7014.70378,5410.43%
2024/04/3000.00614.5514.55-68,276-0.07%
2024/04/292114.602314.4314.60-28,157-0.02%
2024/04/2600.00513.9013.95-57,611-0.07%
2024/04/25113.9000.0013.9517,5510.01%
2024/04/244.113.93513.9514.00-0.97,536-0.01%
2024/04/2300.00514.0014.00-57,511-0.07%
2024/04/22113.8000.0013.9017,4540.01%
2024/04/19113.40113.4013.6007,2940.00%
2024/04/171013.55513.5513.5056,8080.07%
2024/04/16613.757.213.7213.60-1.26,670-0.02%
2024/04/11113.90113.9013.9006,5300.00%
2024/04/101.313.9511.813.9413.95-10.56,542-0.16%
2024/04/09514.001513.9514.00-106,541-0.15%
2024/04/080.113.8500.0013.900.16,4330.00%
2024/04/0100.00113.9513.90-16,695-0.01%
2024/03/291013.9000.0013.90106,8830.15%
2024/03/28513.9000.0013.9056,8070.07%
2024/03/271113.83213.8013.8596,7390.13%
2024/03/260.113.70613.7513.70-5.96,665-0.09%
2024/03/25513.75113.7513.7046,6010.06%
2024/03/22513.60113.7013.7046,5170.06%
2024/03/215.913.5600.0013.605.96,4200.09%
2024/03/20913.52513.5013.5046,3530.06%
2024/03/197.513.6200.0013.607.56,2770.12%
2024/03/181413.67113.9013.65136,2450.21%
2024/03/15113.85713.9013.90-66,083-0.10%
2024/03/141913.7841.113.9013.80-22.15,660-0.39%
2024/03/13212.7000.0012.7524,5010.04%
2024/03/12512.6500.0012.7054,5160.11%
2024/03/11012.6000.0012.6504,5130.00%
2024/03/080.212.4500.0012.500.24,5000.00%
2024/03/0700.001812.6012.60-184,443-0.41%
2024/03/06212.4000.0012.4024,3210.05%
2024/03/04212.2500.0012.2024,2510.05%
2024/03/010.312.3000.0012.250.34,2980.01%
2024/02/2900.000.712.2512.30-0.74,317-0.02%
2024/02/23212.1500.0012.1024,2040.05%
2024/02/2200.0013.212.1512.15-13.24,229-0.31%
2024/02/21512.2500.0012.1554,2230.12%
2024/02/1900.00112.2012.30-14,232-0.02%
2024/02/1600.00112.1512.15-14,211-0.02%
2024/02/15712.19112.2012.2064,2040.14%
2024/02/0500.00112.2512.25-14,176-0.02%
2024/02/02112.105.112.1012.15-4.14,052-0.10%
2024/02/0100.00212.0011.95-24,008-0.05%
2024/01/3100.00412.0011.95-43,993-0.10%
2024/01/2900.00112.0011.95-13,985-0.03%
2024/01/22311.9000.0011.9034,0190.07%
2024/01/1800.00111.8511.80-13,991-0.03%
2024/01/17211.8000.0011.7523,9810.05%
2024/01/10212.0500.0012.0523,8560.05%
2024/01/09012.2000.0012.2503,8190.00%
2024/01/080.312.3000.0012.300.33,7740.01%
2024/01/0500.000.312.2512.30-0.33,741-0.01%
2024/01/040.212.2000.0012.250.23,7150.01%
2024/01/030.212.2000.0012.250.23,6860.01%
2024/01/0200.00412.3512.30-43,607-0.11%
2023/12/29512.3000.0012.2553,5470.14%
2023/12/27112.100.112.2012.200.93,3530.03%
2023/12/26611.94111.9511.9553,0940.16%
2023/12/250.111.6000.0011.550.12,8090.00%
2023/12/190.511.6400.0011.550.52,8530.02%
2023/12/1800.005011.6011.65-502,858-1.75%
2023/12/151011.5500.0011.55102,8350.35%
2023/12/1400.003.611.5511.60-3.62,777-0.13%
2023/12/1330.211.400.511.4511.4029.72,7011.10%
2023/12/12111.450.311.4011.400.72,7920.03%
2023/12/080.211.5000.0011.450.22,7160.01%
2023/12/070.711.5500.0011.500.72,6730.03%
2023/12/069.211.6000.0011.609.22,5510.36%
2023/12/04211.600.111.6511.601.92,4480.08%
2023/11/301.311.6200.0011.551.32,3490.05%
2023/11/295.711.5700.0011.605.72,3090.25%
2023/11/270.711.5500.0011.550.72,2270.03%
2023/11/22511.6000.0011.6552,1760.23%
2023/11/202.211.6000.0011.602.22,1410.10%
2023/11/170.711.6000.0011.650.72,1400.03%
2023/11/160.711.601511.5511.60-14.32,142-0.67%
2023/11/130.611.4500.0011.400.62,1080.03%
2023/11/101.411.4600.0011.451.42,0980.07%
2023/11/091.511.5500.0011.501.52,0780.07%
2023/11/080.211.5500.0011.600.22,1090.01%
2023/11/07211.6000.0011.5522,1110.09%
2023/11/060.211.6500.0011.650.22,1070.01%
2023/11/03111.6500.0011.6012,1050.05%
2023/10/3000.00811.5011.50-82,149-0.37%
2023/10/260.111.6000.0011.550.12,2730.01%
2023/10/250.111.7000.0011.600.12,2990.00%
2023/10/12011.8500.0011.9002,7780.00%
2023/10/110.211.8000.0011.850.22,8010.01%
2023/10/060.211.7000.0011.700.22,9870.01%
2023/10/0500.00111.6511.65-13,023-0.03%
2023/10/040.911.6800.0011.650.93,0620.03%
2023/09/2500.00611.8011.75-63,315-0.18%
2023/09/200.411.80211.8511.75-1.63,321-0.05%
2023/09/1900.00211.8511.80-23,339-0.06%
2023/09/1800.00111.8011.85-13,422-0.03%
2023/09/11011.7500.0011.7003,3730.00%
2023/09/080.311.8000.0011.800.33,3810.01%
2023/09/040.111.8000.0011.750.13,5280.00%
2023/08/290.111.7000.0011.900.13,8260.00%
2023/08/22011.75211.7511.75-23,933-0.05%
2023/08/210.411.7000.0011.700.43,9830.01%
2023/08/150.211.8000.0011.800.24,1420.00%
2023/08/09011.9500.0012.0004,2860.00%
2023/08/080.712.0000.0011.950.74,3120.02%
2023/08/070.212.0500.0012.050.24,3060.00%
2023/08/02312.0500.0012.0034,3090.07%
2023/08/01112.0500.0012.1514,2740.02%
2023/07/2500.000.411.7711.80-0.44,019-0.01%
2023/07/24411.650.111.7011.703.94,0090.10%
2023/07/21011.7500.0011.7503,9740.00%
2023/07/201.411.7500.0011.751.43,9810.04%
2023/07/19211.8000.0011.7023,9720.05%
2023/07/18711.7100.0011.7573,9340.18%
2023/07/140.111.8500.0011.900.13,8710.00%
2023/07/13511.7000.0011.8553,8810.13%
2023/07/12011.8500.0011.8003,6890.00%
2023/07/110.211.8500.0011.850.23,6760.00%
2023/07/0700.000.511.8011.80-0.53,636-0.01%
2023/07/065.211.800.811.8511.854.43,6300.12%
2023/07/04312.0000.0011.9533,5840.08%
2023/06/27511.9500.0012.0054,3930.11%
2023/06/2600.005.112.0212.00-5.14,569-0.11%
2023/06/21112.000.412.0512.000.64,7300.01%
2023/06/200.412.1000.0012.050.45,1610.01%
2023/06/16112.1500.0012.1515,8510.02%
2023/06/1200.000.212.1512.10-0.26,8930.00%
2023/06/09112.20112.2012.2007,3110.00%
2023/06/080.212.1000.0012.100.27,3980.00%
2023/06/075.112.2517.412.2512.20-12.37,429-0.17%
2023/06/061.212.2500.0012.251.27,3690.02%
2023/05/23012.5000.0012.5507,4510.00%
2023/05/220.512.3500.0012.350.57,3730.01%
2023/05/1700.00712.2512.40-77,342-0.10%
2023/05/1600.001012.0512.15-107,320-0.14%
2023/05/1100.001012.1012.10-107,397-0.14%
2023/05/1000.001012.1512.20-107,461-0.13%
2023/05/0900.001012.1512.15-107,526-0.13%
2023/05/080.312.2000.0012.200.37,6280.00%
2023/05/04012.2000.0012.2507,9400.00%
2023/05/03012.250.612.2512.25-0.58,020-0.01%
2023/05/020.112.3000.0012.250.18,1540.00%
2023/04/27012.2500.0012.2508,3750.00%
2023/04/26212.2000.0012.3028,5920.02%
2023/04/256.112.2800.0012.306.18,8760.07%
2023/04/21012.3000.0012.3009,0660.00%
2023/04/200.412.4000.0012.400.49,0950.00%
2023/04/110.212.4000.0012.400.29,6090.00%
2023/04/06312.3000.0012.3039,5790.03%
2023/03/31712.2800.0012.3579,5000.07%
2023/03/301312.7000.0012.45139,3550.14%
2023/03/29013.1500.0013.2009,0730.00%
2023/03/28012.92312.9013.05-39,044-0.03%
2023/03/2700.004912.9112.90-499,102-0.54%
2023/03/24113.202013.4313.30-199,028-0.21%
2023/03/2300.00713.5613.70-78,877-0.08%
2023/03/2200.00713.2913.30-78,434-0.08%
2023/03/21012.90513.0013.00-58,195-0.06%
2023/03/202.112.15112.3512.501.18,1630.01%
2023/03/17511.701411.7812.15-98,039-0.11%
2023/03/16311.600.611.6511.702.47,7620.03%
2023/03/15511.9000.0011.9057,7040.06%
2023/03/13813.14413.1513.2047,3520.05%
2023/03/1000.00813.2013.15-87,365-0.11%
2023/03/08013.1000.0013.1507,4450.00%
2023/03/070.113.0500.0013.100.17,4630.00%
2023/03/06012.8000.0012.8007,4450.00%
2023/03/0300.000.112.6012.60-0.17,4580.00%
2023/02/22012.5000.0012.5008,1180.00%
2023/02/210.412.7000.0012.700.48,0770.00%
2023/02/1400.000.112.7012.75-0.18,5620.00%
2023/02/10112.6500.0012.6518,6100.01%
2023/02/090.112.8000.0012.800.18,6090.00%
2023/02/0800.00212.7512.75-28,620-0.02%
2023/02/070.712.9000.0012.850.78,6010.01%
2023/02/0200.00112.9013.05-18,481-0.01%
2023/01/16512.2500.0012.2058,1460.06%
2023/01/0500.000.211.4511.50-0.27,5370.00%
2022/12/300.111.4000.0011.300.17,5400.00%
2022/12/2600.00111.3511.40-16,970-0.01%
2022/12/210.411.30111.3011.25-0.67,179-0.01%
2022/12/20111.2000.0011.2517,1880.01%
2022/12/1900.00111.4511.35-17,014-0.01%
2022/12/1600.00111.4011.45-16,868-0.01%
2022/12/15411.4500.0011.4546,7760.06%
2022/12/1300.000.411.4511.40-0.46,642-0.01%
2022/12/1200.00211.3511.40-26,517-0.03%
2022/12/060.411.40211.4511.35-1.66,071-0.03%
2022/12/050.611.3000.0011.400.65,9670.01%
2022/12/02311.3700.0011.3535,6530.05%
2022/11/30111.400.211.5011.500.85,4780.01%
2022/11/2900.00211.4011.45-25,364-0.04%
2022/11/280.411.450.411.5011.4505,2500.00%
2022/11/2500.00511.6011.60-55,130-0.10%
2022/11/240.511.70211.7011.70-1.55,046-0.03%
2022/11/23011.800.411.7511.80-0.44,947-0.01%
2022/11/222.511.4900.0011.652.54,7820.05%
2022/11/21111.100.311.2011.100.84,5420.02%
2022/11/17611.1500.0011.1564,4980.13%
2022/11/162.111.2000.0011.052.14,4440.05%
2022/11/151.111.3000.0011.351.14,3060.03%
2022/11/140.111.3500.0011.300.14,1410.00%
2022/11/11611.40211.3611.354.14,0400.10%
2022/11/10111.4000.0011.2513,9630.03%
2022/11/0900.000.611.4511.45-0.63,826-0.02%
2022/11/070.111.1000.0011.250.13,7170.00%
2022/11/030.511.1000.0011.100.53,6380.01%
2022/11/011.510.9700.0011.051.53,5280.04%
2022/10/280.511.1000.0011.000.53,3850.01%
2022/10/27111.1000.0011.2013,2530.03%
2022/10/21011.3500.0011.3503,1900.00%
2022/10/204.511.0300.0011.304.53,1670.14%
2022/10/19111.2000.0011.3013,0120.03%
2022/10/17211.1000.0011.3022,9810.07%
2022/10/140.211.3500.0011.400.22,9510.01%
2022/10/132.111.2000.0011.452.12,9510.07%
2022/10/1200.00111.2511.45-12,928-0.03%
2022/10/113.311.2400.0011.453.32,9290.11%
2022/10/071.411.6800.0011.651.42,8830.05%
2022/10/061.711.8200.0011.851.72,8860.06%
2022/10/04111.7500.0011.7513,0220.03%
2022/09/290.211.5500.0011.450.22,9840.01%
2022/09/280.811.7700.0011.600.82,9330.03%
2022/09/270.212.1900.0012.050.22,8560.01%
2022/09/262.112.2500.0012.202.12,9000.07%
2022/09/21112.6000.0012.5513,1220.03%
2022/09/165.512.7200.0012.705.53,3100.17%
2022/09/15512.8000.0012.9553,1590.16%
2022/09/14512.8500.0012.8553,2020.16%
2022/09/082.512.8700.0012.902.53,5640.07%
2022/09/07112.8500.0012.8513,6110.03%
2022/09/06213.1000.0013.1023,6700.05%
2022/09/050.513.2000.0013.150.53,7820.01%
2022/09/020.913.2500.0013.200.93,8540.02%
2022/09/011.413.2100.0013.201.43,8630.04%
2022/08/310.613.3000.0013.350.63,8660.02%
2022/08/301013.1500.0013.10103,8910.26%
2022/08/2915.413.1700.0013.1515.43,8720.40%
2022/08/25113.2000.0013.2013,7760.03%
2022/08/24213.3500.0013.3023,7740.05%
2022/08/231513.4000.0013.35153,7520.40%
2022/08/22213.5500.0013.5523,7540.05%
2022/08/193.113.5400.0013.553.13,7460.08%
2022/08/18413.650.313.7513.703.73,7180.10%
2022/08/1600.001513.5513.70-153,758-0.40%
2022/08/155.213.7500.0013.655.23,7510.14%
2022/08/120.113.8000.0013.750.13,7500.00%
2022/08/11113.6500.0013.6513,7660.03%
2022/08/10113.450.813.5013.450.33,7730.01%
2022/08/08313.2000.0013.1533,7800.08%
2022/08/0511.113.2200.0013.2011.13,8340.29%
2022/08/043.113.1500.0013.303.13,9160.08%
2022/08/02613.3000.0013.3564,0080.15%
2022/07/28313.9000.0013.9534,0540.07%
2022/07/270.413.8000.0013.800.44,0530.01%
2022/07/25213.4000.0013.6524,0760.05%
2022/07/21213.2500.0013.2524,1890.05%
2022/07/19113.0500.0013.1014,3260.02%
2022/07/1800.000.112.9012.80-0.14,3360.00%
2022/07/15512.8000.0012.6054,3340.12%
2022/07/13112.8000.0012.8514,3650.02%
2022/07/121.112.8100.0012.801.14,4070.02%
2022/07/11113.5000.0013.3014,3560.02%
2022/07/07113.550.113.6013.500.94,4610.02%
2022/07/06213.7500.0013.3024,5290.04%
2022/07/0500.00513.8513.75-54,785-0.10%
2022/07/04313.9500.0013.6034,8270.06%
2022/07/01214.1500.0014.0524,9680.04%
2022/06/3000.00614.5014.55-65,074-0.12%
2022/06/290.114.8000.0014.800.15,0780.00%
2022/06/28115.7000.0015.7515,1240.02%
2022/06/270.315.85215.7815.80-1.75,114-0.03%
2022/06/240.115.7500.0015.750.15,0720.00%
2022/06/23115.5000.0015.6515,0780.02%
2022/06/20215.68315.7515.60-15,209-0.02%
2022/06/17115.8500.0015.7515,2010.02%
2022/06/1600.003516.1416.00-354,960-0.71%
2022/06/1500.00416.0516.05-45,055-0.08%
2022/06/1400.002.515.7815.85-2.55,074-0.05%
2022/06/09215.5500.0015.6025,2960.04%
2022/06/083.115.5500.0015.653.15,3100.06%
2022/06/06115.5000.0015.5015,5570.02%
2022/06/01315.5700.0015.5035,9110.05%
2022/05/27015.4500.0015.4005,8870.00%
2022/05/260.315.3500.0015.300.35,9090.01%
2022/05/24115.4000.0015.4016,0390.02%
2022/05/20315.4511015.4515.45-1076,085-1.76% 大賣/鉅額交易
2022/05/1300.002015.3015.30-206,179-0.32%
2022/05/12215.40315.2015.15-16,249-0.02%
2022/05/11615.7000.0015.6066,2110.10%
2022/05/10415.651515.5015.65-116,207-0.18%
2022/05/090.115.651515.6015.60-14.96,207-0.24%
2022/05/0600.001715.8915.85-176,209-0.27%
2022/05/05516.0000.0015.9556,2560.08%
2022/05/0300.001616.0016.00-166,291-0.25%
2022/04/296016.05116.0016.05596,3690.93%
2022/04/2800.00116.0016.05-16,439-0.02%
2022/04/27115.9000.0015.9516,4400.02%
2022/04/261.316.0400.0016.001.36,4110.02%
2022/04/2500.00116.0016.00-16,404-0.02%
2022/04/21116.15116.1516.1506,4340.00%
2022/04/19516.0800.0016.1056,7290.07%
2022/04/18216.00515.9516.05-36,782-0.04%
2022/04/15716.2000.0016.2076,7050.10%
2022/04/133.116.3000.0016.403.16,6770.05%
2022/04/1200.00216.3016.40-26,615-0.03%
2022/04/11416.5500.0016.5046,5260.06%
2022/04/086.117.043.117.0517.102.96,2320.05%
2022/04/0600.00117.1517.20-16,050-0.02%
2022/04/011416.9000.0016.90145,9360.24%
2022/03/300.116.606.316.5516.55-6.25,717-0.11%
2022/03/29516.4900.0016.5055,6610.09%
2022/03/280.716.420.116.4016.400.55,6150.01%
2022/03/251.116.4500.0016.451.15,5700.02%
2022/03/2400.00816.4616.50-85,559-0.14%
2022/03/2300.001.116.4516.50-1.15,605-0.02%
2022/03/21116.35116.3516.3505,4860.00%
2022/03/18116.2000.0016.3015,4340.02%
2022/03/16215.8500.0015.9025,2660.04%
2022/03/151115.751515.6115.85-45,188-0.08%
2022/03/1400.000.115.0515.05-0.14,9520.00%
2022/03/11214.9000.0014.9024,9610.04%
2022/03/1000.000.115.0015.00-0.14,9630.00%
2022/03/094.414.8800.0014.804.44,9070.09%
2022/03/08915.1700.0015.0594,7220.19%
2022/03/072115.650.215.7515.6520.84,5070.46%
2022/03/03415.9500.0015.9544,4640.09%
2022/03/02215.8800.0015.9024,4820.04%
2022/03/011.315.9000.0015.901.34,4970.03%
2022/02/25315.8300.0015.8034,5410.07%
2022/02/240.315.951.215.9115.85-0.94,502-0.02%
2022/02/23615.9500.0015.9564,4370.14%
2022/02/22115.9500.0015.9514,5070.02%
2022/02/210.116.0500.0016.050.14,6850.00%
2022/02/17116.0000.0016.0014,7970.02%
2022/02/16616.0400.0016.0064,8300.12%
2022/02/1400.002016.0016.05-204,893-0.41%
2022/02/11216.15116.1016.1514,7880.02%
2022/02/0900.000.216.2016.20-0.24,7720.00%
2022/02/0700.00016.1016.0504,6600.00%
2022/01/260.316.0000.0015.950.34,5720.01%
2022/01/251.115.9100.0015.901.14,5550.02%
2022/01/241015.8000.0015.95104,5330.22%
2022/01/211216.05216.0516.00104,4470.22%
2022/01/1900.00516.2216.20-54,321-0.12%
2022/01/18116.3000.0016.2514,2740.02%
2022/01/1700.00416.2016.20-44,236-0.09%
2022/01/1300.00116.3016.35-14,182-0.02%
2022/01/11416.0500.0015.9543,9180.10%
2022/01/0700.00215.8515.90-24,037-0.05%
2022/01/0600.000.215.9515.90-0.24,006-0.01%
2022/01/03016.0000.0015.9504,0670.00%
2021/12/29315.9500.0015.9534,1190.07%
2021/12/28015.9000.0015.9004,1140.00%
2021/12/270.315.9000.0015.850.34,1280.01%
2021/12/23515.8500.0015.8554,2290.12%
2021/12/22115.8500.0015.8014,2540.02%
2021/12/15115.95215.9815.90-14,212-0.02%
2021/12/1300.000.116.0516.05-0.14,2290.00%
2021/12/090.715.9000.0015.900.74,1800.02%
2021/12/0700.006015.8515.90-604,153-1.44%
2021/12/0600.008015.8815.85-804,195-1.91%
2021/12/0200.000.115.9015.90-0.14,1890.00%
2021/12/01115.9000.0015.9014,1960.02%
2021/11/29015.956.615.8515.85-6.64,198-0.16%
2021/11/260.316.0500.0016.000.34,1650.01%
2021/11/2400.00216.2016.20-24,139-0.05%
2021/11/181616.301516.2016.4013,9460.03%
2021/11/151315.7600.0015.80133,6070.36%
2021/11/11115.7000.0015.7513,5630.03%
2021/11/10015.8500.0015.7503,5420.00%
2021/11/09015.8500.0015.7503,5240.00%
2021/11/0810.115.7000.0015.7510.13,5230.29%
2021/11/04115.8500.0015.8513,4920.03%
2021/11/01115.8500.0015.8513,4900.03%
2021/10/29815.86115.8515.9073,4930.20%
2021/10/27215.8500.0015.9023,5380.06%
2021/10/260.316.00715.9015.95-6.73,561-0.19%
2021/10/22115.8000.0015.9013,8630.03%
2021/10/21315.8700.0015.8034,0910.07%
2021/10/191016.05216.1016.0084,1310.19%
2021/10/1800.001516.1016.05-154,183-0.36%
2021/10/1500.000.116.0515.95-0.14,1720.00%
2021/10/08015.6500.0015.5504,2800.00%
2021/10/07215.6000.0015.5524,2960.05%
2021/10/0612.115.5000.0015.4512.14,3190.28%
2021/10/05115.8500.0015.9014,3480.02%
2021/10/011115.9400.0015.95114,3710.25%
2021/09/29615.9300.0015.9564,2480.14%
2021/09/270.416.0500.0016.000.44,1930.01%
2021/09/2400.00015.9015.8504,1720.00%
2021/09/23215.7500.0015.7524,1900.05%
2021/09/22115.70115.7015.7004,2150.00%
2021/09/16515.8400.0015.8054,2010.12%
2021/09/14115.9000.0015.8514,1980.02%
2021/09/100.115.8500.0015.800.14,2190.00%
2021/09/081515.8500.0015.80154,3290.35%
2021/09/07016.05115.9516.00-14,298-0.02%
2021/09/060.116.0500.0016.000.14,3600.00%
2021/09/021016.0500.0016.05104,4310.23%
2021/09/011016.3500.0016.30104,5570.22%
2021/08/26016.0000.0015.9004,7350.00%
2021/08/250.416.0000.0016.000.44,7710.01%
2021/08/24115.9500.0016.0014,7890.02%
2021/08/172015.9000.0015.85204,9770.40%
2021/08/16216.1000.0016.0024,9970.04%
2021/08/112016.3500.0016.45205,1420.39%
2021/08/1000.00416.4016.35-45,278-0.08%
2021/08/06116.4000.0016.4015,7460.02%
2021/08/054.116.3800.0016.404.16,0250.07%
2021/08/02516.3000.0016.3557,1210.07%
2021/07/30116.3500.0016.4517,3940.01%
2021/07/28216.200.516.3516.301.57,5550.02%
2021/07/27516.4900.0016.4057,8030.06%
2021/07/2623.317.4700.0017.4523.37,7690.30%
2021/07/23117.4500.0017.5017,6390.01%
2021/07/2200.001217.5417.55-127,705-0.16%
2021/07/21417.5000.0017.5047,6860.05%
2021/07/20217.45217.5517.5007,7530.00%
2021/07/1600.00217.4517.55-27,918-0.03%
2021/07/15217.3000.0017.3027,9080.03%
2021/07/140.117.1000.0017.100.17,9120.00%
2021/07/1300.00217.1017.05-28,084-0.02%
2021/07/1200.001017.0517.00-108,148-0.12%
2021/07/08316.77416.7816.80-18,393-0.01%
2021/07/06016.5000.0016.5508,9100.00%
2021/07/050.116.5000.0016.500.19,0050.00%
2021/07/02116.4000.0016.4019,1020.01%
2021/06/2900.00316.4016.45-39,440-0.03%
2021/06/285016.4500.0016.50509,6250.52%
2021/06/251.416.3900.0016.351.49,7180.01%
2021/06/230.516.3500.0016.300.59,9980.01%
2021/06/2200.004516.2016.20-4510,304-0.44%
2021/06/16516.4500.0016.45510,6670.05%
2021/06/11116.4000.0016.40110,6840.01%
2021/06/1000.001516.3016.30-1510,767-0.14%
2021/06/091516.4200.0016.301510,7700.14%
2021/06/0800.00516.6016.65-510,836-0.05%
2021/06/0200.00117.1017.20-111,834-0.01%
2021/05/2800.00117.0517.10-111,903-0.01%
2021/05/271016.7500.0016.901011,9300.08%
2021/05/26516.8000.0016.90511,9590.04%
2021/05/250.416.8500.0016.800.412,0540.00%
2021/05/24116.80216.7516.75-112,137-0.01%
2021/05/2100.000.816.8516.85-0.812,176-0.01%
2021/05/18716.44216.6516.70512,0470.04%
2021/05/1716.215.8900.0015.7016.212,1570.13%
2021/05/145516.773016.6516.802511,8330.21%
2021/05/133416.75616.6316.602811,7060.24%
2021/05/1210.216.731016.8116.550.211,4150.00%
2021/05/112.217.6300.0017.702.210,7770.02%
2021/05/100.118.05118.1518.15-0.910,583-0.01%
2021/05/07118.00417.9418.00-310,427-0.03%
2021/05/0600.001017.5417.55-1010,219-0.10%
2021/05/0500.003.217.4517.35-3.210,142-0.03%
2021/05/04317.18217.5517.20110,0700.01%
2021/05/03617.58217.6517.4049,7860.04%
2021/04/2900.00017.7517.7009,6430.00%
2021/04/28217.68817.6717.75-69,576-0.06%
2021/04/27017.35117.4517.40-19,561-0.01%
2021/04/262.317.312717.4517.45-24.79,534-0.26%
2021/04/2300.00317.1017.15-39,515-0.03%
2021/04/22117.2500.0017.2019,4600.01%
2021/04/191017.2000.0017.40109,3010.11%
2021/04/15316.6000.0016.7539,3180.03%
2021/04/12116.70616.7316.75-58,896-0.06%
2021/04/09117.0000.0017.0018,6530.01%
2021/04/080.117.05217.1017.05-1.98,649-0.02%
2021/04/0700.000.217.1017.10-0.28,7050.00%
2021/04/01916.83216.9516.9578,4980.08%
2021/03/31316.683016.7016.90-278,344-0.32%
2021/03/300.416.450.116.4516.450.38,1470.00%
2021/03/26116.30216.3516.40-17,982-0.01%
2021/03/251.416.35816.3016.40-6.67,829-0.08%
2021/03/242815.9700.0015.90287,5260.37%
2021/03/19414.9500.0014.9547,2330.06%
2021/03/1800.001015.0515.05-107,388-0.14%
2021/03/17215.005.715.0115.05-3.77,447-0.05%
2021/03/1600.00315.2015.25-37,408-0.04%
2021/03/12114.55014.9014.8517,3240.01%
2021/03/11415.042.515.3614.951.57,1130.02%
2021/03/1000.00214.9315.15-26,713-0.03%
2021/03/09214.6522.214.4714.65-20.26,400-0.31%
2021/03/080.113.9000.0013.900.15,9510.00%
2021/03/04113.7500.0013.8515,9390.02%
2021/03/0200.00213.9513.80-25,844-0.03%
2021/02/26513.8100.0013.9055,7790.09%
2021/02/250.413.9000.0013.950.45,6730.01%
2021/02/24113.70513.8013.70-45,614-0.07%
2021/02/23113.5000.0013.5515,4940.02%
2021/02/17513.403213.3213.35-275,446-0.50%
2021/02/051012.8000.0012.85105,1740.19%
2021/02/04112.7500.0012.8515,1650.02%
2021/02/0300.004012.7512.75-405,234-0.76%
2021/02/024112.7000.0012.75415,3110.77%
2021/01/27112.7000.0012.7015,2270.02%
2021/01/26012.7500.0012.7005,2030.00%
2021/01/2515.512.7400.0012.8015.55,1850.30%
2021/01/21312.8530.712.9012.85-27.75,091-0.54%
2021/01/20312.801012.9012.80-75,066-0.14%
2021/01/15113.308013.2513.25-794,850-1.63%
2021/01/11013.3500.0013.3504,6710.00%
2021/01/080.113.051113.1513.15-10.94,520-0.24%
2021/01/0700.00120.212.8412.80-120.24,307-2.79% 大賣/鉅額交易
2020/12/312013.0000.0012.85203,9960.50%
2020/12/3010013.0500.0013.001003,9022.56%
2020/12/28012.6500.0012.6503,7430.00%
2020/12/250.512.6500.0012.700.53,7560.01%
2020/12/2100.00012.7512.7503,8930.00%
2020/12/1800.00412.6812.70-43,941-0.10%
2020/12/144112.8834.512.7812.856.53,9110.17%
2020/12/09012.0000.0012.1003,5120.00%
2020/12/080.112.0000.0012.050.13,4890.00%
2020/11/26012.100.112.0512.10-0.13,4950.00%
2020/11/250.512.0000.0012.050.53,5060.01%
2020/11/1700.002012.0512.05-203,342-0.60%
2020/11/1300.000.312.0011.95-0.33,390-0.01%
2020/11/11212.0000.0012.0523,3900.06%
2020/11/103.111.9800.0011.953.13,3000.09%
2020/11/092012.00212.0011.95183,2650.55%
2020/11/04111.7500.0011.8013,3990.03%
2020/11/020.911.8000.0011.800.93,4560.03%
2020/10/30011.8500.0011.7503,5000.00%
2020/10/290.111.9000.0011.850.13,5190.00%
2020/10/27011.9000.0011.8503,5180.00%
2020/10/260.512.0000.0012.000.53,5230.01%
2020/10/23111.951.111.9512.00-0.13,5110.00%
2020/10/15211.7000.0011.7523,6450.05%
2020/09/294011.7500.0011.75404,8140.83%
2020/09/28011.6000.0011.5504,9300.00%
2020/09/251.411.471211.4511.40-10.65,051-0.21%
2020/09/23111.6500.0011.6515,0880.02%
2020/09/21911.8800.0011.9095,0420.18%
2020/09/1800.000.111.9511.95-0.15,0410.00%
2020/09/1700.001011.9511.95-105,049-0.20%
2020/09/1600.00011.9011.8505,0090.00%
2020/09/1500.002.511.8811.90-2.55,026-0.05%
2020/09/1000.0010.111.8511.90-10.15,093-0.20%
2020/09/09111.65311.7211.80-25,100-0.04%
2020/09/0400.00111.4511.50-15,230-0.02%
2020/08/2700.000.611.6011.60-0.65,551-0.01%
2020/08/26111.5500.0011.5515,5830.02%
2020/08/250.411.6000.0011.550.45,6990.01%
2020/08/2100.001011.5511.55-105,866-0.17%
2020/08/18211.7000.0011.7525,8700.03%
2020/08/14211.7000.0011.7525,9680.03%
2020/08/1000.00311.8311.80-35,941-0.05%
2020/07/28011.2500.0011.2506,1170.00%
2020/07/270.411.3500.0011.350.46,1130.01%
2020/07/230.311.6000.0011.600.36,0560.00%
2020/07/2200.004011.6511.70-406,070-0.66%
2020/07/1500.008011.5811.75-806,034-1.33%
2020/07/14611.462011.4811.45-145,969-0.23%
2020/07/1366.212.1900.0012.2066.25,7881.14%
2020/07/10212.1000.0012.1025,5450.04%
2020/07/0900.006012.1512.10-605,424-1.11%
2020/07/0800.002312.1512.10-235,346-0.43%
2020/07/0700.000.512.1012.10-0.55,295-0.01%
2020/07/066512.1700.0012.25655,1981.25%
2020/07/03111.9500.0012.0015,0800.02%
2020/07/012011.852011.8011.8504,9690.00%
2020/06/30011.7500.0011.7504,9290.00%
2020/06/290.411.8000.0011.750.44,9650.01%
2020/06/23411.8000.0011.8545,0520.08%
2020/06/22111.80511.8011.85-45,070-0.08%
2020/06/15011.75011.7511.7505,8520.00%
2020/06/12011.754011.6011.60-405,896-0.68%
2020/06/11160.211.7300.0011.70160.25,9052.71% 大買/鉅額交易
2020/06/0900.000.411.7511.75-0.46,047-0.01%
2020/06/088011.7500.0011.75806,1611.30%
2020/06/0100.004011.6011.65-406,111-0.65%
2020/05/2800.004011.6011.60-405,917-0.68%
2020/05/26011.604811.5911.65-486,086-0.79%
2020/05/250.411.5500.0011.500.46,0320.01%
2020/05/21211.5500.0011.6025,9550.03%
2020/05/194011.43511.4511.40355,8760.60%
2020/05/188011.2900.0011.35805,8561.37%
2020/05/114011.151011.1511.20305,6980.53%
2020/05/04110.804010.8010.80-395,610-0.70%
2020/04/292510.8000.0010.80255,5610.45%
2020/04/284510.7100.0010.75455,5630.81%
2020/04/2780.510.6400.0010.7080.55,7021.41%
2020/04/2000.00510.6510.90-55,703-0.09%
2020/04/1500.00410.7010.70-45,652-0.07%
2020/04/1400.00310.5310.60-35,687-0.05%
2020/04/131010.5000.0010.55105,7810.17%
2020/04/101010.5000.0010.55105,7920.17%
2020/04/091010.4500.0010.50105,8400.17%
2020/04/07210.3000.0010.3525,9700.03%
2020/04/06510.1500.0010.2555,9870.08%
2020/04/010.810.3000.0010.300.85,9810.01%
2020/03/31110.201010.3510.35-96,069-0.15%
2020/03/26010.1500.0010.1505,8370.00%
2020/03/250.510.202010.1510.20-19.55,815-0.34%
2020/03/24109.98209.999.94-105,651-0.18%
2020/03/20119.6620.49.749.60-9.45,334-0.18%
2020/03/1629.9800.009.9624,6440.04%
2020/03/1300.00109.9610.20-104,578-0.22%
2020/03/12410.5000.0010.6044,4040.09%
2020/03/10610.8800.0010.9564,2110.14%
2020/03/09410.9800.0010.9544,1180.10%
2020/03/05111.3500.0011.4013,9820.03%
2020/03/0400.003011.1511.25-303,965-0.76%
2020/03/02311.15111.1511.1523,9250.05%
2020/02/26011.5500.0011.5503,7850.00%
2020/02/250.411.5500.0011.500.43,7730.01%
2020/02/201011.65111.7011.6593,7270.24%
2020/02/121011.6500.0011.70103,6020.28%
2020/02/101011.6500.0011.75103,5950.28%
2020/02/071011.8500.0011.80103,5640.28%
2020/02/0400.002.111.6611.75-2.13,511-0.06%
2020/01/31011.8000.0011.7503,4210.00%
2020/01/302.411.59111.6511.601.43,3720.04%
2020/01/16211.8500.0011.8523,1520.06%
2020/01/1400.005311.9011.90-533,125-1.70%
2020/01/090.511.70111.7011.70-0.53,136-0.02%
2020/01/08111.901211.7511.70-113,109-0.35%
2020/01/0700.00211.8511.90-23,007-0.07%
2020/01/060.111.50111.5511.55-0.92,875-0.03%
2020/01/0300.000.811.4511.50-0.82,830-0.03%
2019/12/30511.15111.2011.1542,5250.16%
2019/12/2700.00011.0511.0502,4560.00%
2019/12/26211.0200.0011.0022,3950.08%
2019/12/250.510.9500.0010.950.52,2920.02%
2019/12/232011.0000.0010.95202,2820.88%
2019/12/17110.9500.0011.0012,3720.04%
2019/12/13110.9500.0011.0012,4050.04%
2019/12/0900.000.110.9510.95-0.12,3980.00%
2019/12/06010.9500.0010.9502,4050.00%
2019/12/050.110.9500.0010.950.12,4950.00%
2019/11/26011.002011.0011.05-202,596-0.77%
2019/11/250.510.9500.0010.950.52,5050.02%
2019/11/0700.00210.9510.95-22,705-0.07%
2019/10/28010.853010.8510.85-303,279-0.91%
2019/10/250.910.9000.0010.900.93,3240.03%
2019/10/2100.006.710.9510.95-6.73,454-0.19%
2019/10/1500.001.110.7010.70-1.13,336-0.03%
2019/10/07010.6500.0010.6503,3210.00%
2019/10/040.510.65610.6010.65-5.53,345-0.17%
2019/09/26010.8000.0010.8003,3740.00%
2019/09/250.510.8000.0010.750.53,3730.01%
2019/09/05610.7000.0010.7063,1440.19%
2019/09/040.510.6500.0010.650.53,1440.01%
2019/09/02210.5500.0010.5523,1420.06%
2019/08/3000.000.310.4510.45-0.33,153-0.01%
2019/08/2800.001010.3010.40-103,143-0.32%
2019/08/27010.351010.3510.30-103,132-0.32%
2019/08/260.510.3500.0010.350.53,1190.02%
2019/08/233010.4000.0010.35303,0960.97%
2019/08/0800.001010.3510.40-103,044-0.33%
2019/08/06010.3000.0010.2502,9770.00%
2019/08/050.510.9000.0010.900.52,8440.02%
2019/08/021010.9000.0010.90102,7110.37%
2019/07/26011.0000.0011.0502,3540.00%
2019/07/250.411.0000.0011.050.42,3620.02%
2019/07/23010.9000.0010.9502,2780.00%
2019/07/220.910.9000.0010.950.92,2410.04%
2019/07/05010.6000.0010.6502,0100.00%
2019/07/040.510.6500.0010.650.52,0160.02%
2019/06/26010.6000.0010.6502,1120.00%
2019/06/250.510.6500.0010.650.52,1310.02%
2019/06/24010.6500.0010.7002,1320.00%
2019/06/210.910.7000.0010.800.92,1240.04%
2019/06/113010.5000.0010.50302,1941.37%
2019/06/06010.5000.0010.5002,1620.00%
2019/06/050.510.5000.0010.500.52,1420.02%
2019/06/040.510.501310.5010.55-12.52,153-0.58%
2019/05/3000.00110.4510.45-12,159-0.05%
2019/05/2900.00210.4510.45-22,186-0.09%
2019/05/27010.4000.0010.4002,1080.00%
2019/05/240.510.3500.0010.350.52,1070.02%
2019/05/21110.3500.0010.3512,0850.05%
2019/05/07010.4000.0010.4002,1200.00%
2019/05/060.510.4000.0010.450.52,1200.02%
2019/04/25010.2500.0010.3002,0250.00%
2019/04/240.510.3000.0010.300.52,0180.02%
2019/04/23010.3000.0010.3502,0090.00%
2019/04/22110.3000.0010.3512,0060.05%
2019/04/09110.4000.0010.4512,0620.05%
2019/04/080.510.4500.0010.450.52,0560.02%
2019/04/02110.3500.0010.4012,0410.05%
2019/04/0100.00510.4510.50-52,040-0.25%
2019/03/22010.4000.0010.5002,0600.00%
2019/03/21110.40210.4010.45-12,051-0.05%
2019/03/2000.00810.3010.35-82,029-0.39%
2019/03/18010.2500.0010.3002,0060.00%
2019/03/15010.2000.0010.2501,9820.00%
2019/03/05010.1000.0010.1001,8790.00%
2019/03/040.510.1500.0010.150.51,8580.03%
2019/02/212110.051010.0010.00111,7730.62%
2019/02/1300.0029.949.95-21,692-0.12%
2019/01/22109.7500.009.79101,8290.55%
2019/01/040.59.5600.009.540.52,5100.02%
2019/01/0329.56209.569.58-182,629-0.68%
2018/12/26109.5900.009.60102,6360.38%
2018/12/24109.6400.009.80102,6280.38%
2018/11/2729.8800.009.9122,6960.07%
2018/11/0929.9700.009.9723,0300.07%
2018/10/3009.8100.009.8003,3010.00%
2018/10/290.59.5800.009.570.53,3330.02%
2018/10/2559.8200.009.8053,8270.13%
2018/10/23210.0300.0010.0024,0520.05%
2018/10/1900.00110.2510.05-14,194-0.02%
2018/10/11110.0500.0010.2013,9830.03%
2018/10/02010.701.710.6410.60-1.73,824-0.04%
2018/10/010.510.7000.0010.650.53,8350.01%
2018/09/25510.55510.6510.6503,7440.00%
2018/09/21510.6000.0010.6553,7370.13%
2018/09/18110.4500.0010.5013,7180.03%
2018/09/14510.6000.0010.6553,7860.13%
2018/08/30010.7000.0010.7004,2230.00%
2018/08/290.510.6500.0010.650.54,2110.01%
2018/08/0700.00510.7510.70-54,088-0.12%
2018/08/0200.00210.7010.65-24,079-0.05%
2018/08/01211.3000.0011.4523,8350.05%
2018/07/31011.2000.0011.2503,5000.00%
2018/07/300.411.1000.0011.100.43,3420.01%
2018/07/27111.0000.0011.0013,1960.03%
2018/07/251011.0000.0011.00103,1020.32%
2018/07/24210.8500.0010.9523,0760.06%
2018/07/1900.0037.910.8010.80-37.92,991-1.27%
2018/07/1700.002210.8010.80-223,009-0.73%
2018/07/02010.7000.0010.7003,2420.00%
2018/06/290.510.7000.0010.750.53,2820.01%
2018/06/2700.00110.7510.75-13,329-0.03%
2018/06/25510.9000.0010.8553,4060.15%
2018/06/1900.00210.8510.90-23,282-0.06%
2018/06/1400.00410.7010.70-43,149-0.13%
2018/06/112010.7500.0010.70203,1700.63%
2018/06/0500.000.410.5510.55-0.43,047-0.01%
2018/06/0100.000.110.4510.50-0.13,0060.00%
2018/05/30010.5000.0010.5002,9460.00%
2018/05/290.510.6000.0010.600.52,9060.02%
2018/05/28210.5000.0010.5522,8760.07%
2018/05/25110.5000.0010.5012,8660.03%
2018/05/02010.4500.0010.5003,3020.00%
2018/04/300.510.3000.0010.350.53,3200.01%
2018/04/2500.00310.2510.25-33,672-0.08%
2018/04/11010.2500.0010.2504,4190.00%
2018/04/100.510.2000.0010.200.54,3920.01%
2018/03/30010.2000.0010.2004,2710.00%
2018/03/290.510.1500.0010.200.54,2340.01%
2018/03/2700.000.310.0510.05-0.34,141-0.01%
2018/03/2300.0029.9810.05-24,225-0.05%
2018/03/2200.00110.1010.10-14,217-0.02%
2018/03/1200.0019.9610.00-14,054-0.02%
2018/03/0500.003.89.829.83-3.84,070-0.09%
2018/03/0209.8800.009.8804,0530.00%
2018/03/010.59.9800.009.980.54,0030.01%
2018/02/0919.6300.009.6313,8640.03%
2018/02/06119.4700.009.48113,6680.30%
2018/02/0519.8800.009.9013,4880.03%
2018/01/3019.991.810.0010.00-0.83,336-0.02%
2018/01/290.510.0500.0010.050.53,2640.02%
2018/01/2500.00310.1010.20-33,210-0.09%
2018/01/241010.05610.0510.1543,1660.13%
2018/01/2300.00310.1510.15-33,075-0.10%
2018/01/220.110.05110.1510.15-0.92,987-0.03%
2018/01/19109.99109.979.9802,8010.00%
2018/01/1800.0079.919.96-72,687-0.26%
2018/01/1719.7300.009.7412,4910.04%
2018/01/1200.000.79.549.56-0.72,059-0.04%
2018/01/1000.0019.509.51-11,891-0.05%
2018/01/0939.5039.509.5001,8190.00%
2018/01/0800.0019.509.51-11,790-0.06%
2018/01/0539.4900.009.4931,7000.18%
2018/01/03109.4900.009.48101,7180.58%
2018/01/0209.4800.009.4901,7100.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音