淘帝-KY (2929)-元富-信義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	9.74	0	0.00	9.65	0	261	0.00%
2024/04/02	0	0.00	2	9.83	9.82	-2	266	-0.75%
2024/03/29	0	0.00	0.1	9.88	9.87	-0.1	271	-0.05%
2024/03/19	0	0.00	1.2	9.69	9.99	-1.2	271	-0.42%
2024/03/15	0	0.00	1	10.10	9.92	-1	274	-0.36%
2024/03/05	0	0.00	1	10.85	10.80	-1	300	-0.33%
2023/11/30	0	0.00	0.5	12.30	12.30	-0.5	363	-0.13%
2023/11/29	0	0.00	3	12.20	12.35	-3	363	-0.83%
2023/07/06	3	12.50	3	12.20	12.15	0	542	0.00%
2023/04/25	0	13.05	0	0.00	13.05	0	3,420	0.00%
2023/04/11	2	14.35	2	14.18	14.10	0	4,010	0.00%
2023/03/30	0	0.00	1	13.70	13.60	-1	4,746	-0.02%
2023/03/29	1	13.80	0	0.00	13.75	1	4,850	0.02%
2023/03/24	0	14.20	5	13.75	13.80	-5	5,378	-0.09%
2023/03/13	0	0.00	3	14.00	14.60	-3	6,499	-0.05%
2023/03/10	4	16.31	3	15.10	14.95	1	6,429	0.02%
2023/03/07	0	0.00	2	17.20	17.00	-2	5,843	-0.03%
2023/02/23	2	17.00	0	0.00	16.70	2	5,712	0.04%
2023/02/21	1	17.05	0	0.00	16.95	1	5,679	0.02%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	2	17.45	6	17.01	16.90	-4	5,517	-0.07%
2023/02/06	1	16.70	0	0.00	16.90	1	5,386	0.02%
2023/02/03	4	17.53	1	16.90	16.70	3	5,276	0.06%
2023/02/02	1	18.00	4	17.93	17.45	-3	5,083	-0.06%
2023/02/01	22	20.83	191	21.29	18.75	-169	4,777	-3.54%	大賣/鉅額交易
2023/01/31	169	20.80	2	20.50	20.80	167	4,330	3.86%	大買/鉅額交易
2023/01/30	53.5	18.92	65	18.72	18.95	-11.6	4,163	-0.28%
2023/01/17	10.1	17.35	0	0.00	17.25	10.1	4,034	0.25%
2023/01/16	11	16.96	10	16.73	17.40	1	3,990	0.03%
2023/01/13	0.5	16.55	1	16.35	16.75	-0.5	3,937	-0.01%
2023/01/10	0	0.00	2	17.00	16.60	-2	3,798	-0.05%
2023/01/06	1	17.85	1	17.55	17.50	0	3,682	0.00%
2023/01/05	4	17.93	2	18.15	17.50	2	3,624	0.06%
2023/01/04	1	17.80	1	17.00	17.70	0	3,518	0.00%
2023/01/03	0	0.00	2	17.35	16.95	-2	3,442	-0.06%
2022/12/30	3	18.05	2	17.60	17.20	1	3,382	0.03%
2022/12/29	0	0.00	1	17.60	17.70	-1	3,288	-0.03%
2022/12/28	3	17.78	0	0.00	17.60	3	3,209	0.09%
2022/12/27	3	17.90	4	18.05	18.15	-1	3,087	-0.03%
2022/12/26	8	17.59	0	0.00	17.00	8	2,924	0.27%
2022/12/23	9	18.27	11	18.19	18.05	-2	2,805	-0.07%
2022/12/22	2	17.45	5	17.35	17.55	-3	2,578	-0.12%
2022/12/20	12	16.46	10	16.60	16.90	2	2,330	0.09%
2022/12/19	3	17.32	0	0.00	17.50	3	2,172	0.14%
2022/12/16	0	0.00	1	17.40	16.90	-1	1,998	-0.05%
2022/12/15	5	16.45	0	0.00	16.45	5	1,765	0.28%
2022/12/14	5	16.60	5	17.28	16.60	0	1,610	0.00%
2022/12/13	9	15.22	13	15.52	16.60	-4	1,291	-0.31%
2022/11/17	3	13.25	3	12.90	12.80	0	521	0.00%
2022/11/09	4	12.05	4	11.45	11.40	0	515	0.00%
2022/11/08	8	11.90	8	11.65	11.45	0	495	0.00%
2022/11/07	4	11.80	4	12.15	12.15	0	472	0.00%
2022/08/25	0	0.00	4	12.90	12.75	-4	1,013	-0.39%
2022/08/23	4	13.33	0	0.00	13.40	4	1,035	0.39%
2022/07/25	0	0.00	2	11.75	11.70	-2	1,363	-0.15%
2022/07/15	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2022/07/12	1	12.25	1	12.15	11.80	0	1,325	0.00%
2022/07/11	1	12.40	0	0.00	12.30	1	1,307	0.08%
2022/07/07	1	14.10	0	0.00	13.75	1	1,261	0.08%
2022/07/06	0	0.00	2	14.03	13.85	-2	1,244	-0.16%
2022/06/28	4	14.80	3	14.88	14.60	1	1,117	0.09%
2022/06/21	0	0.00	2	13.15	13.15	-2	1,017	-0.20%
2022/06/16	0	0.00	16	14.38	13.80	-16	992	-1.61%
2022/06/15	3	13.18	4	13.75	13.85	-1	962	-0.10%
2022/06/13	2	14.00	2	13.85	13.55	0	938	0.00%
2022/06/10	3	13.68	0	0.00	13.55	3	928	0.32%
2022/06/09	5	14.45	5	14.00	14.15	0	913	0.00%
2022/06/08	10	14.30	6	14.38	14.20	4	900	0.44%
2022/06/07	8	15.10	0	0.00	14.90	8	829	0.96%
2022/06/06	2	15.30	0	0.00	15.35	2	805	0.25%
2022/06/02	1	14.80	10	14.89	15.00	-9	780	-1.15%
2022/06/01	2	14.20	0	0.00	14.20	2	757	0.26%
2022/05/31	7	14.02	2	14.13	14.30	5	744	0.67%
2022/05/27	11	15.09	0	0.00	15.05	11	693	1.59%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/24	2	12.90	8	12.98	13.00	-6	574	-1.04%
2022/05/23	2	13.70	2	13.85	13.40	0	547	0.00%
2022/05/20	4	12.48	2	12.90	12.90	2	409	0.49%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/04/06	0	0.00	2.2	9.48	9.50	-2.2	222	-1.00%
2022/04/01	0	9.33	0	0.00	9.33	0	225	0.00%
2022/03/31	0	9.42	0	0.00	9.42	0	229	0.00%
2022/03/22	0	9.90	0	0.00	9.80	0	260	0.00%
2021/12/14	2	11.80	0	0.00	11.85	2	268	0.75%
2021/12/10	2	11.95	0	0.00	11.85	2	267	0.75%
2021/10/12	0	0.00	1	12.35	12.60	-1	392	-0.25%
2021/09/16	0	14.10	0	0.00	14.15	0	704	0.00%
2021/08/30	0	0.00	1	13.75	13.75	-1	958	-0.10%
2021/08/24	0	0.00	2	13.98	13.90	-2	1,219	-0.16%
2021/08/19	0	0.00	1	13.85	13.80	-1	1,265	-0.08%
2021/08/12	0	0.00	1.6	14.30	14.50	-1.6	1,241	-0.13%
2021/07/13	0	0.00	1	15.25	15.10	-1	1,568	-0.06%
2021/07/12	1	15.70	1	15.65	15.70	0	1,561	0.00%
2021/07/07	0	0.00	1	18.25	18.20	-1	1,577	-0.06%
2021/07/01	1	16.45	0	0.00	16.05	1	1,547	0.06%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/03	3	18.30	2	17.80	18.20	1	1,501	0.07%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/12	11	14.64	6	14.38	14.90	5	1,793	0.28%
2021/03/11	0	0.00	1	13.60	13.40	-1	1,705	-0.06%
2021/03/10	1	13.50	0	0.00	13.40	1	1,747	0.06%
2021/02/18	0	0.00	1	12.35	12.55	-1	1,917	-0.05%
2021/01/29	0	0.00	0.7	12.90	12.80	-0.7	1,882	-0.03%
2021/01/27	1	14.10	0	0.00	14.60	1	1,807	0.06%
2021/01/21	0	0.00	1	11.60	11.80	-1	1,680	-0.06%
2021/01/12	7	15.34	7	15.19	14.90	0	1,543	0.00%
2021/01/11	1	14.90	0	0.00	14.75	1	1,514	0.07%
2020/12/21	0	0.00	0	13.85	13.90	0	1,260	0.00%
2020/12/14	0.4	12.80	0	0.00	14.10	0.4	1,240	0.03%
2020/12/08	0.4	17.55	0	0.00	17.55	0.4	1,138	0.04%
2020/10/06	0	0.00	20	34.58	34.20	-20	1,014	-1.97%
2020/10/05	15	34.75	0	0.00	34.50	15	1,065	1.41%
2020/09/29	1	33.80	0	0.00	33.80	1	1,066	0.09%
2020/09/24	3	33.85	0	0.00	33.85	3	1,054	0.28%
2020/09/14	0.1	34.60	0	0.00	34.95	0.1	1,010	0.01%
2020/09/10	2	37.83	0	0.00	36.40	2	1,015	0.20%
2020/08/11	0	0.00	1	38.30	38.30	-1	764	-0.13%
2020/07/28	1	40.85	0	0.00	40.85	1	792	0.13%
2020/07/23	0	44.25	0	0.00	44.30	0	779	0.00%
2020/07/22	0.4	42.35	0	0.00	42.35	0.4	757	0.05%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/06/23	0	54.10	0	0.00	54.10	0	781	0.00%
2020/06/22	0.3	55.10	0	0.00	55.20	0.3	790	0.03%
2020/06/11	2	54.65	0	0.00	54.30	2	868	0.23%
2020/06/10	1	54.90	0	0.00	55.40	1	871	0.11%
2020/05/26	0	59.00	0	0.00	59.00	0	932	0.00%
2020/05/25	0.3	57.60	0	0.00	57.60	0.3	928	0.03%
2020/05/14	1	59.80	0	0.00	59.10	1	992	0.10%
2020/05/05	1	71.00	0	0.00	70.90	1	924	0.11%
2020/04/07	0	61.50	0	0.00	61.20	0	887	0.00%
2020/03/18	0	51.80	0	0.00	50.70	0	839	0.00%
2020/02/26	0.2	77.00	0	0.00	77.00	0.2	874	0.02%
2020/02/24	0	77.00	0	0.00	76.50	0	875	0.00%
2020/02/21	0	77.70	0	0.00	77.90	0	866	0.00%
2019/12/26	0	94.00	0	0.00	94.20	0	699	0.00%
2019/12/25	0.2	92.40	0	0.00	92.50	0.2	688	0.02%
2019/12/04	0	0.00	1	85.20	85.10	-1	640	-0.16%
2019/11/29	1	88.80	0	0.00	86.80	1	614	0.16%
2019/11/25	0	105.00	0	0.00	105.00	0	514	0.00%
2019/11/22	0.1	104.50	0	0.00	104.50	0.1	525	0.03%
2019/11/07	0	0.00	1	105.00	105.00	-1	582	-0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/22	0.1	102.50	0	0.00	102.50	0.1	601	0.02%
2019/10/21	0	0.00	2	104.50	104.50	-2	598	-0.33%
2019/10/15	1	103.50	0	0.00	103.50	1	580	0.17%
2019/09/27	0	0.00	2	96.35	97.30	-2	532	-0.38%
2019/09/24	0.1	97.50	0	0.00	97.40	0.1	519	0.03%
2019/09/23	0	97.80	1	98.00	97.70	-1	517	-0.19%
2019/09/20	2	97.10	3	97.13	98.10	-1	514	-0.19%
2019/09/19	3	98.27	0	0.00	97.60	3	506	0.59%
2019/09/18	0	0.00	2	99.00	99.20	-2	497	-0.40%
2019/09/16	1	98.70	0	0.00	99.00	1	492	0.20%
2019/09/12	3	99.80	0	0.00	99.30	3	492	0.61%
2019/09/10	0	0.00	4	99.43	100.00	-4	481	-0.83%
2019/09/09	1	97.10	1	97.90	98.00	0	468	0.00%
2019/09/06	1	98.10	1.7	98.12	97.30	-0.7	469	-0.15%
2019/09/05	3	99.00	2	99.20	98.40	1	464	0.22%
2019/09/04	3	98.17	2	98.85	98.30	1	459	0.22%
2019/08/28	0	0.00	1	100.00	98.30	-1	440	-0.23%
2019/08/26	1	96.60	0	0.00	96.00	1	399	0.25%
2019/08/23	0	98.00	0	0.00	98.60	0	388	0.00%
2019/08/22	0.2	96.50	1	97.00	97.00	-0.8	373	-0.23%
2019/08/19	1	96.30	0	0.00	97.00	1	344	0.29%
2019/08/16	0	0.00	0.6	93.90	94.30	-0.6	317	-0.19%
2019/08/14	0	0.00	2	92.40	91.60	-2	288	-0.69%
2019/08/08	0	0.00	1	88.80	88.50	-1	262	-0.38%
2019/08/05	1	85.00	0	0.00	84.60	1	246	0.41%
2019/07/30	1	88.80	0	0.00	88.40	1	257	0.39%
2019/06/21	0	0.00	1	85.80	85.70	-1	524	-0.19%
2019/06/19	0	0.00	1	86.00	86.10	-1	533	-0.19%
2019/06/10	0	0.00	10	84.16	84.30	-10	545	-1.83%
2019/05/13	1	83.00	0	0.00	82.30	1	591	0.17%
2019/05/03	0	0.00	1	89.30	89.60	-1	552	-0.18%
2019/04/30	1	87.20	0	0.00	87.50	1	537	0.19%
2019/04/25	0	0.00	1	88.30	88.80	-1	533	-0.19%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/22	1	89.40	0	0.00	88.40	1	530	0.19%
2019/04/18	0	0.00	11	88.55	88.20	-11	527	-2.08%
2019/04/17	2	91.55	0	0.00	90.40	2	525	0.38%
2019/04/16	3	89.00	0	0.00	90.30	3	523	0.57%
2019/03/29	2	86.45	0	0.00	86.80	2	451	0.44%
2019/03/28	4	85.05	0	0.00	85.60	4	445	0.90%
2019/03/26	2.9	87.31	2	88.30	86.00	0.9	405	0.22%
2019/03/18	0	83.90	0	0.00	83.80	0	306	0.00%
2019/03/15	0	84.50	0	0.00	84.40	0	305	0.00%
2019/03/05	0	86.30	0	0.00	86.10	0	316	0.00%
2019/01/08	2	82.15	0	0.00	82.50	2	307	0.65%
2018/12/14	0	0.00	1	86.60	86.10	-1	311	-0.32%
2018/11/13	2	92.50	0	0.00	94.30	2	292	0.68%
2018/09/07	1	95.60	0	0.00	95.50	1	398	0.25%
2018/08/15	0	0.00	1	100.00	100.50	-1	743	-0.13%
2018/07/06	0	0.00	1	101.50	102.00	-1	790	-0.13%
2018/06/20	0	0.00	0.3	107.00	106.50	-0.3	812	-0.04%
2018/05/25	0	0.00	1	112.00	113.00	-1	480	-0.21%
2018/05/22	2	114.75	0	0.00	116.50	2	446	0.45%
2018/05/16	0	0.00	1	110.00	110.50	-1	406	-0.25%
2018/05/09	1	108.00	0	0.00	108.00	1	390	0.26%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/03/06	0	0.00	1	103.50	103.50	-1	655	-0.15%
2018/02/06	1	104.00	2	100.15	98.80	-1	710	-0.14%
2018/02/05	1	105.50	1	106.50	106.50	0	710	0.00%
2018/02/01	1	108.00	0	0.00	109.00	1	778	0.13%
2018/01/31	0	0.00	1	106.00	109.00	-1	776	-0.13%
2018/01/29	0	0.00	2	109.00	109.00	-2	767	-0.26%
2018/01/17	0	0.00	1	110.50	111.00	-1	757	-0.13%
2018/01/09	1	111.00	0	0.00	110.50	1	726	0.14%
2018/01/08	2	111.50	0	0.00	110.00	2	722	0.28%