神基 (3005)-元富-信義券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	120.33	119.50	-3	2,689	-0.11%
2025/01/21	2	115.50	0	0.00	116.00	2	2,629	0.08%
2025/01/20	2	117.75	1	115.50	117.00	1	2,608	0.04%
2025/01/17	7	116.71	6	118.67	116.50	1	2,576	0.04%
2025/01/16	1	121.00	35	120.89	119.00	-34	2,537	-1.34%
2025/01/15	5	115.10	10	115.00	113.50	-5	2,375	-0.21%
2025/01/14	14	114.25	16	114.53	114.50	-2	2,335	-0.09%
2025/01/13	1	113.00	1	111.50	113.00	0	2,300	0.00%
2025/01/10	5	112.80	5	112.00	112.50	0	2,256	0.00%
2025/01/09	7	113.00	12	112.63	111.50	-5	2,245	-0.22%
2025/01/08	4	108.00	4	108.50	108.50	0	2,171	0.00%
2025/01/07	1	108.00	1	108.50	108.00	0	2,159	0.00%
2025/01/06	0	0.00	1.1	107.41	107.00	-1.1	2,142	-0.05%
2025/01/03	1	106.00	1	106.50	106.00	0	2,163	0.00%
2024/12/31	2	107.00	1	106.50	106.00	1	2,215	0.05%
2024/12/30	0	0.00	2	109.00	108.00	-2	2,216	-0.09%
2024/12/27	6	108.50	5	108.60	107.00	1	2,232	0.04%
2024/12/26	0	0.00	1	109.50	110.00	-1	2,249	-0.04%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/24	0	0.00	3	107.17	107.50	-3	2,400	-0.12%
2024/12/18	1	106.00	0	0.00	106.50	1	2,536	0.04%
2024/12/16	0	0.00	3	105.50	105.50	-3	2,542	-0.12%
2024/12/11	0	0.00	2.2	108.46	108.50	-2.2	2,536	-0.09%
2024/12/09	0	108.00	0	108.00	107.50	0	2,552	0.00%
2024/12/06	0	107.50	13.2	107.50	107.00	-13.2	2,566	-0.51%
2024/12/05	13	107.42	1	106.52	106.50	12	2,556	0.47%
2024/12/04	1	104.50	1	105.00	105.50	0	2,530	0.00%
2024/12/03	0	107.00	0	0.00	105.00	0	2,543	0.00%
2024/12/02	1	106.50	0.1	106.63	105.00	0.9	2,510	0.04%
2024/11/29	1.1	104.01	1	104.50	104.50	0.1	2,494	0.01%
2024/11/28	0	103.50	1	103.00	103.50	-1	2,493	-0.04%
2024/11/27	0	105.50	0	0.00	104.00	0	2,493	0.00%
2024/11/26	0	105.00	21	105.05	105.50	-21	2,468	-0.85%
2024/11/25	0	106.50	0.1	107.00	106.00	-0.1	2,462	0.00%
2024/11/22	22	106.95	6.1	104.53	106.00	15.9	2,469	0.65%
2024/11/21	0	103.50	0.1	104.16	104.00	-0.1	2,413	0.00%
2024/11/20	0.2	104.64	0	0.00	103.00	0.2	2,425	0.01%
2024/11/19	0	104.00	1	105.50	105.50	-1	2,438	-0.04%
2024/11/18	2.1	105.82	0	108.00	105.50	2.1	2,387	0.09%
2024/11/15	1	113.00	1	112.50	113.00	0	2,288	0.00%
2024/11/14	4	114.50	0	0.00	113.50	4	2,314	0.17%
2024/11/13	0	114.78	0	0.00	114.50	0	2,375	0.00%
2024/11/11	5	117.90	7	118.14	117.50	-2	2,401	-0.08%
2024/11/08	0	0.00	1	115.50	114.50	-1	2,352	-0.04%
2024/11/07	5	117.70	3	117.50	117.50	2	2,347	0.09%
2024/11/06	3	117.00	12	116.17	117.50	-9	2,326	-0.39%
2024/11/05	0	0.00	2	113.25	114.00	-2	2,279	-0.09%
2024/11/04	1	112.50	0	0.00	112.50	1	2,340	0.04%
2024/11/01	1	112.50	1	113.50	113.50	0	2,449	0.00%
2024/10/30	2	111.50	1	110.50	111.50	1	2,458	0.04%
2024/10/29	3	110.50	4	110.88	110.00	-1	2,471	-0.04%
2024/10/24	0	0.00	4	112.00	112.50	-4	2,607	-0.15%
2024/10/21	0	0.00	2	109.75	112.00	-2	2,788	-0.07%
2024/10/18	2	110.00	0	0.00	110.00	2	2,822	0.07%
2024/10/16	2	112.00	0	0.00	112.00	2	2,859	0.07%
2024/10/14	2	111.50	1	112.00	111.50	1	2,888	0.03%
2024/10/09	1	111.00	0	0.00	111.00	1	2,961	0.03%
2024/10/08	0	0.00	2	114.25	114.00	-2	2,971	-0.07%
2024/10/07	1	113.00	0	0.00	114.00	1	3,083	0.03%
2024/10/04	2	111.25	3	111.50	111.50	-1	3,175	-0.03%
2024/09/30	0	0.00	1	113.00	111.50	-1	3,544	-0.03%
2024/09/27	3	112.33	3	112.33	112.00	0	3,991	0.00%
2024/09/26	3	113.50	6	113.75	112.00	-3	4,506	-0.07%
2024/09/25	2	109.00	1	109.50	109.50	1	4,572	0.02%
2024/09/23	7	108.71	9	109.00	109.00	-2	4,708	-0.04%
2024/09/20	6	108.75	5	108.70	107.50	1	4,722	0.02%
2024/09/18	2	108.50	0	0.00	108.00	2	4,911	0.04%
2024/09/16	2	108.50	0	109.50	109.00	2	5,123	0.04%
2024/09/13	0	0.00	2	109.00	109.00	-2	5,203	-0.04%
2024/09/12	9	107.61	5	107.30	108.00	4	5,291	0.08%
2024/09/10	1	107.00	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0	0.00	2	108.50	111.00	-2	5,557	-0.04%
2024/09/06	0.1	110.00	2	110.50	109.50	-1.9	5,633	-0.03%
2024/09/05	0.1	109.50	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	2.1	110.27	8	109.13	109.50	-6	5,916	-0.10%
2024/09/03	0.1	114.00	0	0.00	112.50	0.1	6,015	0.00%
2024/08/30	0.1	113.00	1	114.00	113.00	-1	6,311	-0.02%
2024/08/26	1	113.00	2	114.00	111.00	-1	6,877	-0.01%
2024/08/23	0	0.00	2	112.25	113.00	-2	7,019	-0.03%
2024/08/22	2	112.50	2	113.00	112.50	0	7,146	0.00%
2024/08/21	0	0.00	5	111.90	112.00	-5	7,248	-0.07%
2024/08/20	0.1	110.00	0	0.00	110.00	0.1	7,353	0.00%
2024/08/16	3.1	110.66	0	0.00	110.00	3.1	7,864	0.04%
2024/08/15	9.1	111.23	5	111.00	111.50	4.1	8,390	0.05%
2024/08/14	5.1	107.69	0	107.00	107.50	5.1	8,635	0.06%
2024/08/13	5	103.90	4	104.25	105.50	1	8,711	0.01%
2024/08/12	1.1	102.07	0	0.00	104.50	1.1	8,753	0.01%
2024/08/09	0	0.00	1	103.00	102.00	-1	8,798	-0.01%
2024/08/08	0	0.00	0.1	99.60	99.10	-0.1	8,910	0.00%
2024/08/07	4	101.25	7	99.01	101.00	-3	9,017	-0.03%
2024/08/06	0.1	96.60	0	0.00	96.00	0.1	9,026	0.00%
2024/08/05	3	95.80	2	96.95	96.50	1	9,020	0.01%
2024/08/02	1	103.50	2	104.25	105.50	-1	8,958	-0.01%
2024/07/31	1	101.50	0	0.00	102.50	1	9,062	0.01%
2024/07/30	1.1	101.95	3	101.17	102.00	-2	9,056	-0.02%
2024/07/29	3	103.50	0	0.00	102.50	3	9,060	0.03%
2024/07/26	1	105.50	0	0.00	105.50	1	9,087	0.01%
2024/07/23	4	107.00	1	108.00	108.00	3	9,095	0.03%
2024/07/22	21	108.45	20	109.00	108.50	1	9,068	0.01%
2024/07/18	2	110.50	0	0.00	111.00	2	9,087	0.02%
2024/07/11	2	111.75	1	112.00	111.00	1	9,485	0.01%
2024/07/10	2	111.00	0	0.00	111.00	2	9,652	0.02%
2024/07/09	1	110.00	0	0.00	112.00	1	9,738	0.01%
2024/07/08	1.1	115.00	0	0.00	114.00	1.1	9,710	0.01%
2024/07/05	7	117.43	3	121.00	117.00	4	9,700	0.04%
2024/07/04	1	121.00	5	119.40	121.00	-4	9,712	-0.04%
2024/07/03	24	117.56	17	122.65	115.50	7	9,554	0.07%
2024/07/02	13	123.35	22	122.66	125.50	-9	9,193	-0.10%
2024/06/28	9	114.33	1	117.00	114.00	8	8,650	0.09%
2024/06/27	1.3	115.85	1	116.50	115.00	0.3	8,680	0.00%
2024/06/26	1	117.50	1	117.50	117.50	0	8,986	0.00%
2024/06/25	7.1	116.54	6	114.83	117.00	1.1	9,453	0.01%
2024/06/24	11	119.36	10.2	120.72	118.00	0.8	9,843	0.01%
2024/06/21	14	120.29	8	120.44	120.50	6	10,070	0.06%
2024/06/20	4	118.13	6	117.42	118.00	-2	10,208	-0.02%
2024/06/19	1	117.00	1	117.00	116.50	0	10,519	0.00%
2024/06/18	7.1	117.85	8	117.81	117.50	-1	11,408	-0.01%
2024/06/17	2	117.50	1.3	117.08	117.50	0.7	12,371	0.01%
2024/06/14	1.1	113.98	1	113.00	114.00	0.1	12,934	0.00%
2024/06/13	0.1	111.50	0	0.00	113.00	0.1	13,140	0.00%
2024/06/11	3	110.00	3	108.33	109.00	0	13,832	0.00%
2024/06/07	3	110.50	2	111.50	112.50	1	14,322	0.01%
2024/06/06	4	111.63	2	112.50	111.00	2	14,444	0.01%
2024/06/05	4	114.63	5	114.00	113.50	-1	14,360	-0.01%
2024/06/04	8	115.19	8	115.56	115.50	0	14,511	0.00%
2024/06/03	11	114.36	13	113.58	115.00	-2	14,877	-0.01%
2024/05/30	3	112.67	1	113.50	112.50	2	15,248	0.01%
2024/05/24	1	112.50	0	0.00	113.00	1	16,446	0.01%
2024/05/23	11	114.91	12	115.42	114.50	-1	16,604	-0.01%
2024/05/22	26.1	116.17	26	115.88	116.50	0.1	16,616	0.00%
2024/05/21	8	114.25	17.3	114.51	116.50	-9.3	16,733	-0.06%
2024/05/20	5.3	104.75	7	109.07	107.50	-1.7	16,742	-0.01%
2024/05/16	1	107.00	0	0.00	105.50	1	16,656	0.01%
2024/05/15	2	107.00	2	107.50	106.50	0	16,649	0.00%
2024/05/14	1.1	107.58	1	109.50	107.50	0.1	16,665	0.00%
2024/05/13	7	107.43	14.2	106.68	106.50	-7.2	16,533	-0.04%
2024/05/09	25	103.62	2	105.50	104.00	23	16,407	0.14%
2024/05/08	3	104.50	0.1	104.00	104.50	2.9	16,431	0.02%
2024/05/07	0.1	103.50	1	105.50	104.00	-0.9	16,479	-0.01%
2024/05/06	4.1	104.89	2.1	104.50	104.50	2	16,440	0.01%
2024/05/03	3	106.17	1	105.50	105.50	2	16,619	0.01%
2024/05/02	6.1	108.06	12.2	108.69	107.50	-6.1	16,796	-0.04%
2024/04/30	2.1	106.73	0	0.00	105.00	2.1	16,892	0.01%
2024/04/29	5.6	107.46	0	0.00	107.00	5.6	16,902	0.03%
2024/04/26	0.1	107.50	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	4.3	107.06	4	107.50	107.00	0.3	16,898	0.00%
2024/04/24	0.1	107.00	1.1	106.64	107.50	-1	16,856	-0.01%
2024/04/23	2	104.75	1	105.00	104.50	1	16,782	0.01%
2024/04/22	4.4	105.73	4	107.38	105.00	0.4	16,749	0.00%
2024/04/19	1.1	105.63	1	108.00	107.00	0.1	16,686	0.00%
2024/04/18	2.1	108.83	1	112.00	108.50	1.1	16,566	0.01%
2024/04/17	4	111.63	2.1	111.05	111.00	1.9	16,499	0.01%
2024/04/16	4.1	109.78	4	110.38	110.00	0.1	16,399	0.00%
2024/04/15	3.2	115.07	0	0.00	115.00	3.2	16,239	0.02%
2024/04/12	4.1	118.51	5	119.10	119.00	-1	16,132	-0.01%
2024/04/10	1.1	120.55	1	120.50	120.00	0.1	15,977	0.00%
2024/04/09	0.1	124.00	0	0.00	122.00	0.1	15,915	0.00%
2024/04/08	6.1	124.26	4	124.25	124.00	2.1	15,937	0.01%
2024/04/03	3.1	126.19	3	125.83	126.00	0.1	15,986	0.00%
2024/04/02	5.1	128.60	4	129.00	128.50	1.1	15,932	0.01%
2024/04/01	4.1	129.00	2	129.75	128.50	2.1	15,905	0.01%
2024/03/29	23.1	129.52	46.7	127.84	127.50	-23.6	15,772	-0.15%
2024/03/28	20.3	138.69	6	137.25	133.00	14.3	15,617	0.09%
2024/03/27	15	149.77	12	148.75	149.50	3	15,297	0.02%
2024/03/26	13.1	144.42	11	147.36	146.00	2	15,052	0.01%
2024/03/25	17.1	146.85	10	148.90	144.00	7.1	14,951	0.05%
2024/03/22	22.3	145.76	16	144.75	145.50	6.3	14,884	0.04%
2024/03/21	153.5	151.09	140	156.45	150.00	13.5	14,746	0.09%	大買/大賣/
2024/03/20	78	152.38	53.9	149.35	155.50	24.1	14,312	0.17%
2024/03/19	57.1	136.52	37	135.22	141.50	20.1	13,880	0.14%
2024/03/18	23	130.11	11	129.95	130.50	12	13,395	0.09%
2024/03/15	51	130.32	53	132.35	130.00	-2	13,279	-0.02%
2024/03/14	172.3	132.12	172.1	135.92	132.00	0.3	13,051	0.00%	大買/大賣/
2024/03/13	64.5	134.98	76.1	132.25	134.00	-11.6	12,566	-0.09%
2024/03/12	20	127.85	21.2	125.84	128.00	-1.2	11,999	-0.01%
2024/03/11	1	120.00	2.1	120.57	120.00	-1.1	11,833	-0.01%
2024/03/08	7.2	122.25	4	126.38	120.00	3.2	11,906	0.03%
2024/03/07	116.6	126.39	98	133.02	124.50	18.6	11,870	0.16%	大買/
2024/03/06	15	129.57	18	126.97	128.50	-3	11,531	-0.03%
2024/03/05	22.1	123.93	27	124.70	125.50	-5	11,348	-0.04%
2024/03/04	20.1	122.47	61.1	121.94	122.00	-41	11,238	-0.36%
2024/03/01	78.1	127.35	33.6	125.41	131.00	44.6	10,833	0.41%
2024/02/29	35	119.47	32.1	121.02	119.50	2.9	10,466	0.03%
2024/02/27	104.1	123.41	107.1	125.23	122.00	-3	10,325	-0.03%	大買/大賣/
2024/02/26	5	122.30	8.1	122.69	121.50	-3.1	10,042	-0.03%
2024/02/23	19.2	114.30	16	118.59	114.00	3.2	10,125	0.03%
2024/02/22	80	122.88	77	120.55	119.00	3	10,401	0.03%
2024/02/21	56.6	119.52	80.1	117.96	118.50	-23.5	10,311	-0.23%
2024/02/20	42	114.44	20.1	111.37	117.00	21.9	10,033	0.22%
2024/02/19	1	106.50	1.2	106.48	106.50	-0.1	9,819	0.00%
2024/02/16	4	105.00	4.1	103.78	104.50	-0.1	9,769	0.00%
2024/02/15	0	0.00	0.1	105.67	103.50	-0.1	9,784	0.00%