晟銘電 (3013)-元富-信義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	152.21	154.00	-7	27,618	-0.03%
2024/11/21	4	150.12	1	149.50	148.00	3	27,684	0.01%
2024/11/20	5	154.10	7	153.36	155.00	-2	27,725	-0.01%
2024/11/19	31	153.52	30	151.50	154.00	1	27,779	0.00%
2024/11/18	4	152.83	28	148.23	147.00	-24	27,818	-0.09%
2024/11/15	48	157.04	26	161.52	154.00	22	27,921	0.08%
2024/11/14	24	165.88	23	168.59	162.00	1	28,208	0.00%
2024/11/13	56	167.85	55	171.52	164.50	1	28,160	0.00%
2024/11/12	25	169.00	24	167.48	169.00	1	27,936	0.00%
2024/11/11	28	166.71	34	166.03	169.00	-6	28,176	-0.02%
2024/11/08	26	159.27	29	161.74	157.50	-3	27,552	-0.01%
2024/11/07	124	165.96	125	165.19	163.00	-1	27,234	0.00%	大買/大賣/
2024/11/06	111	162.87	118	163.75	163.00	-7	26,655	-0.03%	大買/大賣/
2024/11/05	43	159.97	30	162.00	160.50	13	26,369	0.05%
2024/11/04	14	160.32	13	158.35	162.00	1	26,241	0.00%
2024/11/01	30	158.95	33	161.18	158.00	-3	26,055	-0.01%
2024/10/30	47	161.33	48.1	158.17	162.50	-1.1	25,795	0.00%
2024/10/29	6	155.74	9	153.72	152.50	-3	25,338	-0.01%
2024/10/28	80	159.73	74	159.43	157.00	6	25,170	0.02%
2024/10/25	47	163.55	46	161.36	162.50	1	24,950	0.00%
2024/10/24	48	161.69	51	164.88	157.50	-3	24,744	-0.01%
2024/10/23	52	163.61	62	164.39	163.00	-10	24,511	-0.04%
2024/10/22	15	161.73	19	160.42	163.00	-4	24,229	-0.02%
2024/10/21	86	158.70	85	160.98	158.00	1	24,317	0.00%
2024/10/18	275	158.99	264	157.22	159.00	11	24,098	0.05%	大買/大賣/
2024/10/17	57	151.07	52	149.43	153.50	5	24,059	0.02%
2024/10/16	75	145.71	90	143.12	147.00	-15	24,086	-0.06%
2024/10/15	133	141.49	127.4	146.68	141.00	5.6	24,285	0.02%	大買/大賣/
2024/10/14	34	136.00	33	135.03	141.50	1	24,096	0.00%
2024/10/11	85	130.44	87	132.70	131.00	-2	24,314	-0.01%
2024/10/09	4	132.88	5	133.80	131.00	-1	24,860	0.00%
2024/10/08	24	124.29	20	126.48	123.50	4	25,031	0.02%
2024/10/07	1	128.53	0	0.00	125.50	1	25,603	0.00%
2024/10/04	1	130.50	0	0.00	126.50	1	25,423	0.00%
2024/10/01	18	130.61	17	134.38	130.50	1	25,325	0.00%
2024/09/30	2.4	136.24	2.1	136.21	135.00	0.3	25,129	0.00%
2024/09/27	40	140.15	39	141.33	137.00	1	24,854	0.00%
2024/09/26	144	141.24	143	141.96	141.50	1	24,283	0.00%	大買/大賣/
2024/09/25	36	139.00	44.2	135.97	141.50	-8.2	23,634	-0.03%
2024/09/24	237	129.33	229	132.67	129.00	8	23,101	0.03%	大買/大賣/
2024/09/23	101	127.40	112	122.98	130.00	-11	22,077	-0.05%	大買/大賣/
2024/09/20	39	118.62	37	115.54	118.50	2	21,466	0.01%
2024/09/19	5	114.40	8	115.44	115.50	-3	21,128	-0.01%
2024/09/18	2	108.75	2	110.50	107.50	0	20,845	0.00%
2024/09/16	1	108.50	3	110.33	110.00	-2	20,831	-0.01%
2024/09/13	29	108.83	49	111.23	109.00	-20	20,875	-0.10%
2024/09/12	5	110.10	8	111.00	112.50	-3	20,845	-0.01%
2024/09/11	18	102.92	20	105.18	102.50	-2	20,794	-0.01%
2024/09/10	77	105.94	76	110.34	106.50	1	21,019	0.00%
2024/09/09	12	101.00	10	102.25	108.50	2	21,189	0.01%
2024/09/06	39	107.35	39	105.58	105.00	0	21,197	0.00%
2024/09/05	7	107.50	17	109.88	107.00	-10	21,312	-0.05%
2024/09/04	1	109.00	12	109.38	107.50	-11	21,407	-0.05%
2024/09/03	5	114.80	5	115.50	114.00	0	21,604	0.00%
2024/09/02	1	114.00	4	116.25	113.00	-3	21,803	-0.01%
2024/08/30	16	114.63	14	117.85	114.00	2	22,160	0.01%
2024/08/29	9	118.67	11	118.86	118.00	-2	22,558	-0.01%
2024/08/28	7	122.36	7	120.93	120.00	0	24,057	0.00%
2024/08/27	2	122.25	2	121.00	121.00	0	24,531	0.00%
2024/08/26	47	120.57	46	124.04	119.50	1	24,716	0.00%
2024/08/23	3	122.17	3	122.66	124.00	0	24,830	0.00%
2024/08/22	35.1	120.66	25	124.92	118.50	10.1	25,209	0.04%
2024/08/21	13	124.73	16	123.66	124.00	-3	25,606	-0.01%
2024/08/20	41	125.06	38	126.28	122.50	3	25,804	0.01%
2024/08/19	105	122.95	109	125.11	123.00	-4	26,118	-0.02%	大買/大賣/
2024/08/16	37.1	120.94	48	119.95	123.50	-10.9	27,331	-0.04%
2024/08/15	160	114.21	158	115.06	114.50	2	27,770	0.01%	大買/大賣/
2024/08/14	16	113.63	32	113.38	113.00	-16	28,032	-0.06%
2024/08/13	110	105.09	107	105.88	106.00	3	27,547	0.01%	大買/大賣/
2024/08/12	20	102.05	69.3	100.07	103.50	-49.3	27,048	-0.18%
2024/08/09	47	94.40	2	94.40	94.40	45	27,044	0.17%
2024/08/08	18.2	86.59	17	86.64	85.90	1.2	27,234	0.00%
2024/08/07	30	88.02	26	86.87	88.40	4	27,417	0.01%
2024/08/06	26	84.61	25	83.65	82.80	1	28,448	0.00%
2024/08/05	11.1	92.22	10	91.51	91.40	1.1	29,467	0.00%
2024/08/02	2	105.25	3	105.17	101.50	-1	29,815	0.00%
2024/08/01	17	109.65	10	110.10	110.50	7	30,843	0.02%
2024/07/31	52	107.06	45	108.13	106.50	7	31,061	0.02%
2024/07/30	9	105.39	15	106.50	107.50	-6	31,232	-0.02%
2024/07/29	31	111.95	8	113.25	104.50	23	31,425	0.07%
2024/07/26	18	119.14	24	114.17	116.00	-6	31,502	-0.02%
2024/07/23	20	119.65	19	114.03	115.00	1	31,263	0.00%
2024/07/22	6	123.33	10	117.95	116.50	-4	31,571	-0.01%
2024/07/19	14	125.21	6	122.50	120.50	8	31,922	0.03%
2024/07/18	103	127.34	89	132.74	126.00	14	31,862	0.04%	大買/
2024/07/17	105	130.42	105.2	128.97	133.50	-0.2	31,076	0.00%	大買/大賣/
2024/07/16	75	118.30	119.2	115.22	121.50	-44.2	30,388	-0.15%	大賣/
2024/07/15	64	109.28	26.3	109.22	110.50	37.8	30,236	0.12%
2024/07/12	15	99.93	18	99.81	100.50	-3	30,409	-0.01%
2024/07/11	163	100.38	248.1	98.08	102.50	-85.1	30,028	-0.28%	大買/大賣/
2024/07/10	174	97.71	172	93.51	93.50	2	29,463	0.01%	大買/大賣/
2024/07/09	14	93.36	23	92.93	91.10	-9	28,988	-0.03%
2024/07/08	5	88.98	4	91.30	88.20	1	28,750	0.00%
2024/07/05	4	88.70	2	89.05	90.00	2	29,546	0.01%
2024/07/04	13	89.65	11	91.42	89.00	2	29,957	0.01%
2024/07/03	6	90.47	8	91.24	90.60	-2	30,629	-0.01%
2024/07/02	7	88.77	5	89.80	88.50	2	30,807	0.01%
2024/07/01	2	89.70	6.1	90.63	89.70	-4.1	31,468	-0.01%
2024/06/28	8.1	89.82	7	90.14	91.00	1.1	31,691	0.00%
2024/06/27	19	88.59	13	89.90	88.10	6	32,046	0.02%
2024/06/26	8	90.01	8	89.59	89.70	0	33,245	0.00%
2024/06/25	2	86.10	2	85.75	87.00	0	33,597	0.00%
2024/06/24	11	86.56	1	86.80	85.80	10	34,028	0.03%
2024/06/21	1.1	89.34	1	88.50	88.30	0.1	33,912	0.00%
2024/06/20	4	88.90	4	89.50	90.50	0	33,876	0.00%
2024/06/19	38.1	89.10	20	90.20	88.00	18.1	33,825	0.05%
2024/06/18	27	93.53	20	94.54	91.80	7	33,580	0.02%
2024/06/17	135	94.88	132	95.58	94.50	3	33,372	0.01%	大買/大賣/
2024/06/14	22	95.51	25	94.27	95.10	-3	33,022	-0.01%
2024/06/13	27	93.21	25	93.81	92.70	2	32,562	0.01%
2024/06/12	28	92.57	28	92.36	93.00	0	32,348	0.00%
2024/06/11	16	91.40	16	90.31	92.00	0	32,215	0.00%
2024/06/07	30	91.89	27	92.65	91.80	3	32,181	0.01%
2024/06/06	36	91.43	43	93.08	91.10	-7	31,964	-0.02%
2024/06/05	7	93.14	4	92.10	91.60	3	31,719	0.01%
2024/06/04	251.1	90.97	303	95.10	91.10	-52	31,944	-0.16%	大買/大賣/
2024/06/03	131	97.81	111.1	95.46	94.80	19.9	32,190	0.06%	大買/大賣/
2024/05/31	15	91.24	14	91.75	90.70	1	32,165	0.00%
2024/05/30	15	88.05	15	90.34	87.30	0	32,983	0.00%
2024/05/29	19	91.72	40	92.73	91.40	-21	33,265	-0.06%
2024/05/28	30	93.67	28	92.46	91.60	2	33,339	0.01%
2024/05/27	35	93.30	34	93.07	91.10	1	32,737	0.00%
2024/05/24	43.1	90.10	40	89.63	90.30	3.1	32,060	0.01%
2024/05/23	137	88.78	110	90.01	88.70	27	31,652	0.09%	大買/大賣/
2024/05/22	715.1	89.44	707	91.96	89.10	8.1	31,122	0.03%	大買/大賣/
2024/05/21	234	88.86	233.2	85.98	90.50	0.8	29,640	0.00%	大買/大賣/
2024/05/20	53	84.42	30.1	82.59	82.30	22.9	28,516	0.08%
2024/05/17	12	80.93	26	80.04	81.30	-14	27,806	-0.05%
2024/05/16	21	78.98	31.1	80.26	79.40	-10.1	27,632	-0.04%
2024/05/15	34	78.47	30	79.68	78.40	4	27,435	0.01%
2024/05/14	5	79.18	2	78.90	79.10	3	27,390	0.01%
2024/05/13	35	78.73	38.2	78.63	78.00	-3.2	27,236	-0.01%
2024/05/10	630.2	81.75	690	83.04	80.80	-59.8	27,091	-0.22%	大買/大賣/
2024/05/09	94.2	81.45	39.1	80.54	81.00	55.1	25,702	0.21%
2024/05/08	40	75.02	2	75.30	74.80	38	24,357	0.16%
2024/05/07	512.1	75.45	568	81.98	75.10	-55.9	23,895	-0.23%	大買/大賣/
2024/05/06	48	80.43	29	77.60	81.50	19	22,707	0.08%
2024/05/03	121.1	73.78	121	75.18	74.10	0.1	22,268	0.00%	大買/大賣/
2024/05/02	23	75.09	29	74.34	75.10	-6	21,970	-0.03%
2024/04/30	39	73.96	24	73.45	73.60	15	21,566	0.07%
2024/04/29	66.2	71.96	63.3	72.96	71.70	2.9	21,227	0.01%
2024/04/26	46.1	75.38	24	74.16	72.20	22.1	21,125	0.10%
2024/04/25	114.1	73.75	122	75.60	73.40	-7.9	20,671	-0.04%	大買/大賣/
2024/04/24	16	74.30	14	72.31	75.40	2	19,921	0.01%
2024/04/23	14	69.33	13	69.29	68.60	1	19,446	0.01%
2024/04/22	23	69.21	18.4	72.19	67.80	4.6	19,166	0.02%
2024/04/19	179.4	73.73	177	75.65	74.00	2.4	18,867	0.01%	大買/大賣/
2024/04/18	39	74.99	57	74.39	75.40	-18	18,327	-0.10%
2024/04/17	4	71.78	11	72.74	72.40	-7	17,584	-0.04%
2024/04/16	2.1	68.57	2	69.20	69.60	0.1	17,242	0.00%
2024/04/15	25	74.79	61	76.33	72.00	-36	17,075	-0.21%
2024/04/12	19	75.05	6.3	75.15	74.30	12.7	16,730	0.08%
2024/04/11	39.2	77.98	48	76.00	72.30	-8.8	16,224	-0.05%
2024/04/10	26	69.29	21	70.99	73.70	5	15,369	0.03%
2024/04/09	30	71.29	14	70.93	67.00	16	14,899	0.11%
2024/04/08	40	67.91	46	67.77	70.20	-6	14,134	-0.04%
2024/04/03	26	62.68	46	63.04	63.90	-20	13,812	-0.14%
2024/04/02	22.1	60.78	36.4	61.30	60.50	-14.3	13,085	-0.11%
2024/04/01	361	62.18	337	63.06	61.80	24	12,813	0.19%	大買/大賣/
2024/03/29	76	61.79	113	62.51	61.30	-37	12,283	-0.30%	大賣/
2024/03/28	55.2	56.50	78	54.98	58.60	-22.8	11,080	-0.21%
2024/03/27	41	54.45	11	55.28	53.30	30	10,766	0.28%
2024/03/26	0	0.00	22	54.12	53.40	-22	10,262	-0.21%
2024/03/25	8	56.65	0	0.00	56.50	8	10,267	0.08%
2024/03/22	3	55.30	0	0.00	56.20	3	10,270	0.03%
2024/03/21	27	53.63	1	53.08	53.50	26	10,236	0.25%
2024/03/20	6	51.76	24	50.24	49.90	-18	10,366	-0.17%
2024/03/18	0	0.00	1	49.00	51.00	-1	10,570	-0.01%
2024/03/15	19	48.86	19	48.84	48.20	0	10,619	0.00%
2024/03/14	22	49.74	20	49.30	49.10	2	10,776	0.02%
2024/03/13	72	54.50	0	0.00	53.10	72	10,942	0.66%
2024/03/12	60	62.39	11	60.17	59.00	49	11,178	0.44%
2024/03/11	0	0.00	3	61.10	61.20	-3	12,041	-0.02%
2024/03/08	82	62.30	81	64.36	61.90	1	12,714	0.01%
2024/03/07	209	63.87	211.2	65.30	64.20	-2.2	13,477	-0.02%	大買/大賣/
2024/03/06	373	63.79	330.3	61.12	64.20	42.7	13,074	0.33%	大買/大賣/
2024/03/05	167	58.15	195	57.36	60.20	-28	11,912	-0.24%	大買/大賣/
2024/03/04	47	54.58	83.5	54.66	54.80	-36.5	10,584	-0.34%
2024/03/01	1	48.50	9	48.95	49.90	-8	10,009	-0.08%
2024/02/27	1	44.80	1	44.55	44.75	0	9,653	0.00%
2024/02/26	1	45.65	0	0.00	45.65	1	9,826	0.01%
2024/02/23	18	46.39	21	48.23	46.35	-3	9,839	-0.03%
2024/02/22	22	47.80	22	47.54	47.80	0	9,821	0.00%
2024/02/19	2	46.55	2	47.10	46.40	0	9,740	0.00%
2024/02/16	92	46.87	69	47.28	46.90	23	9,819	0.23%
2024/02/15	4	46.48	7	46.11	47.20	-3	9,742	-0.03%
2024/02/05	20	44.05	22	44.65	44.30	-2	9,598	-0.02%
2024/02/02	10	44.18	5	44.39	44.65	5	9,665	0.05%
2024/01/31	1	41.70	0	0.00	41.65	1	10,367	0.01%
2024/01/30	0	0.00	1	42.90	42.30	-1	10,470	-0.01%
2024/01/29	1	42.50	0.2	42.45	42.50	0.8	10,609	0.01%
2024/01/26	1	42.70	0	0.00	42.50	1	10,706	0.01%
2024/01/25	0	0.00	5	43.80	43.00	-5	10,766	-0.05%
2024/01/24	5	43.65	0	0.00	43.25	5	10,793	0.05%
2024/01/23	0	0.00	3	43.85	44.00	-3	10,874	-0.03%
2024/01/22	18	44.59	17	44.66	44.35	1	10,938	0.01%
2024/01/19	6	42.67	2	42.85	43.45	4	11,086	0.04%
2024/01/17	0	0.00	2	41.65	41.20	-2	11,343	-0.02%
2024/01/15	0	0.00	1	43.25	43.35	-1	11,384	-0.01%
2024/01/11	1	43.20	1	43.45	43.80	0	11,544	0.00%
2024/01/10	1	43.00	1	42.85	42.85	0	11,726	0.00%
2024/01/09	11	45.70	10	46.25	45.50	1	11,797	0.01%
2024/01/05	1	45.80	0	0.00	45.40	1	11,962	0.01%
2024/01/04	0	0.00	1	45.85	45.65	-1	12,262	-0.01%
2024/01/02	0	0.00	3	46.48	46.20	-3	13,928	-0.02%
2023/12/28	0	0.00	4	47.45	46.70	-4	14,816	-0.03%
2023/12/27	1	46.95	31	47.18	47.05	-30	15,372	-0.20%
2023/12/25	29	47.72	23	48.78	47.45	6	15,918	0.04%
2023/12/22	16	48.04	4	48.09	48.00	12	15,866	0.08%
2023/12/19	5	46.71	15	46.79	46.75	-10	15,954	-0.06%
2023/12/18	4	47.86	2	48.33	47.65	2	15,964	0.01%
2023/12/15	29	48.10	40	48.33	47.80	-11	16,060	-0.07%
2023/12/14	8	47.63	3	47.73	47.40	5	15,917	0.03%
2023/12/13	9	47.02	7	46.80	46.80	2	15,838	0.01%
2023/12/12	3	46.62	2	46.55	46.30	1	15,934	0.01%
2023/12/11	6	47.48	0	0.00	47.20	6	16,025	0.04%
2023/12/08	46	50.94	46	50.83	50.20	0	15,844	0.00%
2023/12/07	27	51.32	27	51.39	50.70	0	15,638	0.00%
2023/12/06	432	51.81	421	52.16	51.40	11	15,278	0.07%	大買/大賣/
2023/12/05	155	50.30	154	49.71	51.00	1	14,422	0.01%	大買/大賣/
2023/12/04	106	51.36	134	50.48	48.70	-28	13,859	-0.20%	大買/大賣/
2023/12/01	61	48.04	84	47.25	47.70	-23	12,644	-0.18%
2023/11/30	40	46.24	48	46.63	45.90	-8	12,205	-0.07%
2023/11/29	8	45.43	0	0.00	45.30	8	11,862	0.07%
2023/11/27	4	44.21	1	45.00	43.85	3	11,919	0.03%
2023/11/24	23	45.30	2	45.43	45.40	21	11,999	0.18%
2023/11/22	2	45.38	1	45.20	45.25	1	12,058	0.01%
2023/11/21	32	45.81	29	46.87	45.75	3	12,197	0.02%
2023/11/20	6	45.96	5	45.96	46.10	1	12,813	0.01%
2023/11/17	3	44.65	26	44.61	44.85	-23	14,309	-0.16%
2023/11/16	4	44.36	6	45.02	44.30	-2	14,713	-0.01%
2023/11/15	16	44.91	16	46.08	44.90	0	14,760	0.00%
2023/11/14	3	44.83	0	0.00	45.30	3	14,880	0.02%
2023/11/13	7	44.81	7	45.34	44.85	0	15,082	0.00%
2023/11/09	24	46.14	25	46.38	45.80	-1	15,205	-0.01%
2023/11/08	45	47.52	73	47.25	47.90	-28	15,065	-0.19%
2023/11/07	9	44.05	33	44.60	45.10	-24	14,537	-0.17%
2023/11/06	30	44.63	27.2	45.01	44.30	2.8	14,612	0.02%
2023/11/03	29.2	43.93	17	44.21	43.80	12.2	14,688	0.08%
2023/11/02	14	43.27	0	0.00	43.20	14	14,779	0.09%
2023/11/01	1	42.00	0	0.00	42.05	1	15,017	0.01%
2023/10/31	1	42.50	0	0.00	42.00	1	15,237	0.01%
2023/10/27	24	45.02	32	44.57	44.00	-8	15,576	-0.05%
2023/10/26	7	43.02	12	42.98	42.65	-5	15,682	-0.03%
2023/10/25	27	44.87	19	44.81	44.20	8	15,879	0.05%
2023/10/24	8	42.16	2	42.50	42.80	6	15,842	0.04%
2023/10/23	1	42.15	0	0.00	41.60	1	16,109	0.01%
2023/10/20	0	0.00	1	42.15	42.05	-1	16,600	-0.01%
2023/10/18	1	41.60	2	44.10	41.60	-1	18,271	-0.01%
2023/10/17	2	46.73	1	47.60	45.40	1	18,212	0.01%
2023/10/16	1	47.50	1	47.85	45.90	0	18,164	0.00%
2023/10/13	0	0.00	5	47.35	47.60	-5	18,160	-0.03%
2023/10/12	5	48.77	2	48.90	49.00	3	18,127	0.02%
2023/10/11	8	48.33	0	0.00	47.75	8	17,925	0.04%
2023/10/06	27	49.94	36.5	49.52	50.30	-9.5	17,455	-0.05%
2023/10/05	12	48.31	17	48.01	47.80	-5	16,426	-0.03%
2023/10/04	35	46.83	25	46.77	46.35	10	16,046	0.06%
2023/10/03	2	47.43	20	49.50	45.50	-18	15,674	-0.11%
2023/10/02	24	48.21	6.5	48.10	48.65	17.5	15,185	0.12%
2023/09/28	1	44.00	14	44.99	44.25	-13	16,424	-0.08%
2023/09/27	0	0.00	3	42.20	42.55	-3	16,695	-0.02%
2023/09/26	5	44.30	5	44.72	43.00	0	17,332	0.00%
2023/09/25	13	44.46	9	44.85	44.40	4	17,351	0.02%
2023/09/22	11	43.53	13	44.04	44.45	-2	17,734	-0.01%
2023/09/21	0	0.00	1	42.15	42.70	-1	17,832	-0.01%
2023/09/20	6	42.99	8	42.91	42.50	-2	17,955	-0.01%
2023/09/19	2	42.85	3	43.08	41.50	-1	17,942	-0.01%
2023/09/18	7	43.12	1	43.65	42.95	6	18,055	0.03%
2023/09/15	30	44.00	28	44.30	44.50	2	18,519	0.01%
2023/09/14	7	43.49	1	41.05	44.20	6	18,421	0.03%
2023/09/12	0	0.00	1	42.05	40.50	-1	18,660	-0.01%
2023/09/11	1	41.95	1	42.45	41.95	0	19,062	0.00%
2023/09/08	0	0.00	1	45.20	44.75	-1	19,023	-0.01%
2023/09/07	2	45.05	2	44.78	45.15	0	19,001	0.00%
2023/09/06	6	43.51	3	44.30	45.10	3	18,968	0.02%
2023/09/05	2	42.20	1	41.95	42.60	1	18,936	0.01%
2023/09/04	1	41.95	0	0.00	41.85	1	19,068	0.01%
2023/08/31	0	0.00	2	44.25	44.35	-2	19,307	-0.01%
2023/08/30	3	44.68	1	44.05	44.40	2	19,443	0.01%
2023/08/29	2	44.33	0	0.00	43.80	2	19,867	0.01%
2023/08/28	2	44.50	7	44.26	43.95	-5	20,783	-0.02%
2023/08/25	8	45.89	4	46.30	45.75	4	20,915	0.02%
2023/08/24	7	47.41	2	48.40	46.95	5	21,849	0.02%
2023/08/23	48	48.54	42	48.61	48.65	6	21,402	0.03%
2023/08/22	2	43.88	1	46.00	46.20	1	19,930	0.01%
2023/08/21	0	0.00	1	42.50	42.00	-1	19,800	-0.01%
2023/08/18	3	43.12	4	43.31	42.95	-1	19,734	-0.01%
2023/08/17	5	43.00	2	42.30	44.00	3	19,509	0.02%
2023/08/16	3	42.22	1	41.45	42.50	2	19,277	0.01%
2023/08/10	0	0.00	50	41.60	40.40	-50	18,786	-0.27%
2023/08/09	5	42.35	5	42.85	42.35	0	18,605	0.00%
2023/08/08	11	41.86	1	42.75	42.50	10	18,427	0.05%
2023/08/07	3	41.90	3	42.70	43.25	0	18,354	0.00%
2023/08/04	3	41.55	2	41.95	41.30	1	18,337	0.01%
2023/08/02	1	40.70	0.4	42.00	41.30	0.6	18,184	0.00%
2023/08/01	0	0.00	1	45.00	44.30	-1	18,089	-0.01%
2023/07/31	16	46.98	5	47.02	46.00	11	17,848	0.06%
2023/07/28	33	48.60	3	48.20	48.60	30	17,598	0.17%
2023/07/27	3	51.17	2	51.50	51.10	1	17,391	0.01%
2023/07/26	3.4	51.85	6.5	51.95	51.20	-3.1	17,194	-0.02%
2023/07/25	1.5	54.83	17	54.96	53.80	-15.5	16,890	-0.09%
2023/07/24	13	58.62	13	57.34	53.40	0	16,374	0.00%
2023/07/21	8	55.48	7	52.30	56.80	1	15,362	0.01%
2023/07/20	4	49.71	3	50.13	52.50	1	14,673	0.01%
2023/07/19	1	47.15	3	47.98	47.80	-2	14,617	-0.01%
2023/07/18	2	47.13	3	47.93	46.70	-1	14,582	-0.01%
2023/07/17	0	0.00	1	47.15	47.40	-1	14,529	-0.01%
2023/07/14	1	44.65	1	44.20	44.65	0	14,499	0.00%
2023/07/13	3	43.30	0	0.00	43.35	3	14,731	0.02%
2023/07/11	5	38.55	0	0.00	41.30	5	15,051	0.03%
2023/07/10	1	40.40	2	41.50	39.90	-1	15,141	-0.01%
2023/07/07	0	0.00	2.1	43.42	43.90	-2.1	15,358	-0.01%
2023/07/06	9.1	43.41	41	42.43	44.25	-31.9	15,293	-0.21%
2023/07/05	37	42.70	9	41.07	42.70	28	13,776	0.20%
2023/07/04	15	37.71	51	37.99	38.85	-36	13,225	-0.27%
2023/07/03	42	35.35	48	35.30	35.35	-6	12,594	-0.05%
2023/06/30	57	31.84	28	31.03	32.15	29	12,583	0.23%
2023/06/29	5	29.15	2	29.05	29.25	3	12,114	0.02%
2023/06/28	2	27.95	2	28.10	28.20	0	11,908	0.00%
2023/06/26	2	27.95	0	0.00	27.80	2	11,821	0.02%
2023/06/21	2	29.60	4	30.18	29.70	-2	12,075	-0.02%
2023/06/19	2	28.35	0	0.00	28.35	2	12,081	0.02%
2023/06/16	4	28.71	10.3	28.62	27.90	-6.3	12,299	-0.05%
2023/06/15	7.3	30.25	3	30.35	30.45	4.3	11,948	0.04%
2023/06/13	3	28.73	6	28.75	28.65	-3	11,498	-0.03%
2023/06/07	2	30.20	3	30.48	30.05	-1	11,259	-0.01%
2023/06/06	1	29.85	0	0.00	29.75	1	11,247	0.01%
2023/06/05	4	30.61	0	0.00	30.20	4	11,658	0.03%
2023/06/02	11	29.82	0	0.00	29.85	11	12,077	0.09%
2023/06/01	9	29.05	36	29.81	29.65	-27	11,919	-0.23%
2023/05/31	30	29.17	6	28.94	29.25	24	11,164	0.21%
2023/05/30	3	26.48	24	26.61	26.60	-21	10,899	-0.19%
2023/05/29	0	0.00	10	25.05	25.65	-10	9,856	-0.10%
2023/05/26	2	23.43	17	23.25	23.35	-15	9,703	-0.15%
2023/05/24	2	21.60	0	0.00	21.80	2	9,309	0.02%
2023/05/18	0	0.00	15	21.05	21.05	-15	9,581	-0.16%
2023/05/12	2	20.25	0	0.00	20.50	2	10,345	0.02%
2023/05/11	5	20.10	0	0.00	20.10	5	10,387	0.05%
2023/05/10	10	21.20	20	22.19	21.20	-10	10,313	-0.10%
2023/05/09	16	23.66	1	23.55	23.50	15	10,074	0.15%
2023/05/05	2	23.40	0	0.00	23.20	2	10,187	0.02%
2023/05/03	2	23.38	1	23.60	23.45	1	10,159	0.01%
2023/04/26	6	22.72	0	0.00	22.50	6	10,264	0.06%
2023/04/25	2	23.70	2	23.35	22.40	0	10,272	0.00%
2023/04/24	2	23.45	1	23.60	23.35	1	10,150	0.01%
2023/04/21	0	0.00	2	22.15	22.05	-2	10,059	-0.02%
2023/04/20	1	22.70	1	23.05	22.70	0	10,018	0.00%
2023/04/19	1	23.45	0	0.00	23.20	1	9,975	0.01%
2023/04/18	12	24.18	22	24.83	23.70	-10	9,892	-0.10%
2023/04/17	7	24.21	4	24.06	24.00	3	9,623	0.03%
2023/04/14	2	22.70	10	22.50	23.30	-8	9,320	-0.09%
2023/04/13	1	22.55	8	23.40	22.55	-7	9,099	-0.08%
2023/04/12	0	0.00	8	22.93	23.35	-8	8,983	-0.09%
2023/04/11	1	22.25	0	0.00	21.95	1	8,793	0.01%
2023/04/10	0	0.00	1	22.45	22.15	-1	8,794	-0.01%
2023/04/07	5	22.16	0	0.00	22.05	5	8,836	0.06%
2023/03/29	3	22.25	3	22.75	22.30	0	9,062	0.00%
2023/03/28	3	22.30	0	0.00	22.45	3	9,125	0.03%
2023/03/27	1	22.45	1	22.70	22.50	0	9,187	0.00%
2023/03/24	3	22.00	10	22.48	22.30	-7	9,220	-0.08%
2023/03/23	7	22.30	3	22.45	21.70	4	9,222	0.04%
2023/03/22	27	23.21	0	0.00	22.95	27	9,653	0.28%
2023/03/20	2	21.48	0	0.00	21.50	2	9,139	0.02%
2023/03/15	0	0.00	1	21.70	21.60	-1	8,960	-0.01%
2023/03/13	0	0.00	1	21.30	21.85	-1	8,841	-0.01%
2023/03/10	1	22.45	3	21.90	22.05	-2	8,727	-0.02%
2023/03/09	1	22.90	0	0.00	22.05	1	8,491	0.01%
2023/03/08	42	23.20	0	0.00	23.10	42	8,274	0.51%
2023/03/07	12	24.73	206	24.99	24.80	-194	7,653	-2.53%	大賣/鉅額交易
2023/03/06	203	24.79	5	23.98	24.80	198	6,998	2.83%	大買/鉅額交易
2023/03/03	5	21.55	0	0.00	22.55	5	6,585	0.08%
2023/02/24	0	0.00	2	20.85	20.75	-2	6,144	-0.03%
2023/02/23	1	20.30	0	0.00	20.35	1	5,959	0.02%
2023/02/22	0	0.00	3	20.37	20.15	-3	5,930	-0.05%
2023/02/21	1	20.90	0	0.00	20.85	1	5,865	0.02%
2023/02/20	1	20.65	0	0.00	20.55	1	5,785	0.02%
2023/02/16	2	19.63	1.5	20.00	20.15	0.5	5,549	0.01%
2023/02/14	0	0.00	0.4	19.75	19.40	-0.4	5,395	-0.01%
2023/02/10	1	19.80	0	0.00	19.05	1	4,748	0.02%
2023/02/08	0	0.00	2	20.00	19.85	-2	4,553	-0.04%
2023/02/07	0	0.00	1	19.90	19.80	-1	4,491	-0.02%
2023/02/06	2	20.00	5	20.55	19.80	-3	4,426	-0.07%
2023/02/01	0	0.00	3	19.78	19.65	-3	3,925	-0.08%
2023/01/31	2	19.30	1	19.60	19.55	1	3,842	0.03%
2023/01/30	0	0.00	10	18.70	18.80	-10	3,703	-0.27%
2023/01/17	0	0.00	1	18.55	18.45	-1	3,635	-0.03%
2023/01/16	0	0.00	5	18.45	18.80	-5	3,541	-0.14%
2023/01/13	11	18.16	12	18.08	18.15	-1	3,448	-0.03%
2023/01/11	0	0.00	12	17.88	17.70	-12	3,371	-0.36%
2023/01/10	7.8	17.76	7	17.99	17.50	0.8	3,334	0.02%
2023/01/09	2.1	18.09	10	18.25	18.15	-7.9	3,289	-0.24%
2023/01/06	15	17.99	1	17.85	18.15	14	3,256	0.43%
2023/01/05	12	18.46	23	18.46	18.30	-11	3,224	-0.34%
2023/01/04	5	17.75	1	17.75	17.75	4	3,136	0.13%
2023/01/03	2	17.35	0	0.00	17.60	2	3,104	0.06%
2022/12/30	8	17.75	0	0.00	17.25	8	3,069	0.26%
2022/12/29	21	17.76	6	17.77	17.50	15	2,993	0.50%
2022/12/28	6	19.12	2	19.20	18.90	4	2,841	0.14%
2022/12/27	3	19.33	0	0.00	19.45	3	2,784	0.11%
2022/12/26	4	20.25	4	19.95	19.50	0	2,708	0.00%
2022/12/23	0	0.00	3	20.55	20.55	-3	2,626	-0.11%
2022/12/22	7	20.36	5	20.46	20.60	2	2,575	0.08%
2022/12/21	7	20.60	7	20.26	20.00	0	2,384	0.00%
2022/12/20	9	20.11	9	19.77	19.75	0	2,234	0.00%
2022/12/19	5	20.93	3	20.95	20.80	2	2,114	0.09%
2022/12/16	8	21.27	7	21.33	21.70	1	1,955	0.05%
2022/12/15	6	22.02	4	22.13	22.20	2	1,757	0.11%
2022/12/14	1	20.15	1	19.80	21.40	0	1,315	0.00%
2022/11/28	0	0.00	2	15.35	15.35	-2	428	-0.47%
2022/11/21	2	15.60	0	0.00	15.50	2	565	0.35%
2022/11/14	0	0.00	5	15.60	15.65	-5	774	-0.65%
2022/11/10	5	15.89	0	0.00	15.25	5	841	0.59%
2022/06/21	0	0.00	2	14.00	14.05	-2	1,586	-0.13%
2022/06/16	0	0.00	5	14.20	14.00	-5	1,560	-0.32%
2022/06/13	0	0.00	5	14.80	14.30	-5	1,529	-0.33%
2022/06/09	12	16.11	0	0.00	15.95	12	1,464	0.82%
2022/05/24	30	16.36	30	15.50	15.40	0	784	0.00%
2022/02/17	0	0.00	4	14.20	14.00	-4	1,129	-0.35%
2022/02/10	4	14.05	0	0.00	13.90	4	1,136	0.35%
2021/12/24	0	0.00	2	16.40	15.95	-2	952	-0.21%
2021/12/23	2	15.75	0	0.00	15.35	2	855	0.23%
2021/12/16	0	0.00	1	14.60	14.70	-1	733	-0.14%
2021/12/15	1	15.55	0	0.00	14.80	1	679	0.15%
2021/04/29	2	16.10	0	0.00	15.70	2	1,108	0.18%
2021/04/19	0	0.00	4	15.90	15.90	-4	984	-0.41%
2021/04/13	2	15.75	0	0.00	15.45	2	1,272	0.16%
2021/04/12	4	15.50	0	0.00	15.65	4	1,368	0.29%
2021/04/08	10	15.20	0	0.00	15.90	10	1,358	0.74%
2021/03/29	0	0.00	5	13.90	14.35	-5	1,602	-0.31%
2021/03/19	5	14.05	0	0.00	14.05	5	1,607	0.31%
2021/03/18	0	0.00	15	14.45	14.35	-15	1,595	-0.94%
2021/03/16	5	14.00	0	0.00	14.10	5	1,547	0.32%
2021/03/15	0	0.00	9	13.90	13.90	-9	1,539	-0.58%
2021/03/11	4	13.80	0	0.00	13.80	4	1,543	0.26%
2021/03/10	1	14.00	0	0.00	13.90	1	1,530	0.07%
2021/03/08	5	14.40	0	0.00	14.25	5	1,527	0.33%
2021/02/18	0	0.00	8	13.30	13.80	-8	1,479	-0.54%
2021/01/14	0	0.00	1	14.70	14.60	-1	1,402	-0.07%
2021/01/08	1	16.15	0	0.00	15.00	1	1,351	0.07%
2021/01/05	4	17.15	0	0.00	17.20	4	997	0.40%
2020/12/24	5	15.95	5	15.34	15.65	0	647	0.00%
2020/12/23	5	14.56	0	0.00	15.05	5	486	1.03%
2020/12/02	0	0.00	5	13.45	13.50	-5	280	-1.78%
2020/11/30	5	13.50	0	0.00	13.40	5	284	1.76%
2020/08/18	0	0.00	8	12.90	12.85	-8	605	-1.32%
2020/08/17	8	13.00	0	0.00	12.95	8	602	1.33%
2020/03/20	0	0.00	4	10.50	10.60	-4	344	-1.16%
2020/02/11	0	0.00	5	12.05	12.10	-5	289	-1.72%
2020/02/03	3	11.97	0	0.00	11.70	3	294	1.02%
2020/01/30	2	12.90	0	0.00	12.80	2	281	0.71%
2019/10/14	0	0.00	3	14.28	14.40	-3	435	-0.69%
2019/10/09	3	14.30	0	0.00	14.45	3	430	0.70%
2019/08/13	0	0.00	6	13.98	14.40	-6	265	-2.26%
2019/08/12	0	0.00	2	14.25	14.25	-2	274	-0.73%
2019/08/06	2	13.45	0	0.00	14.15	2	289	0.69%
2019/08/02	0	0.00	3	13.90	14.05	-3	301	-1.00%
2019/07/31	3	14.42	0	0.00	14.30	3	349	0.86%
2019/07/29	6	15.05	0	0.00	15.00	6	373	1.61%
2019/07/16	0	0.00	4	15.20	15.30	-4	629	-0.64%
2019/07/15	0	0.00	8	15.30	15.25	-8	661	-1.21%
2019/07/11	1	15.40	3	15.30	15.20	-2	720	-0.28%
2019/07/10	2	15.40	6	15.35	15.35	-4	725	-0.55%
2019/07/08	6	15.53	0	0.00	15.45	6	745	0.80%
2019/07/05	2	15.70	4	15.65	15.55	-2	754	-0.27%
2019/07/01	3	15.20	0	0.00	15.15	3	773	0.39%
2019/06/24	1	15.15	0	0.00	15.25	1	1,030	0.10%
2019/06/20	1	15.25	2	15.15	15.20	-1	1,274	-0.08%
2019/06/19	11	15.17	0	0.00	15.20	11	1,325	0.83%
2019/05/20	0	0.00	1	14.90	15.00	-1	1,508	-0.07%
2019/05/17	1	15.60	6	15.33	15.10	-5	1,508	-0.33%
2019/05/16	0	0.00	4	15.60	15.70	-4	1,499	-0.27%
2019/05/13	0	0.00	11	15.91	16.00	-11	1,503	-0.73%
2019/05/09	21	16.43	0	0.00	16.20	21	1,513	1.39%
2019/04/30	0	0.00	3	18.60	18.50	-3	1,384	-0.22%
2019/04/26	0	0.00	2	17.48	17.75	-2	1,247	-0.16%
2019/04/25	2	18.55	0	0.00	17.75	2	1,230	0.16%
2019/04/18	0	0.00	1	18.30	17.70	-1	1,101	-0.09%
2019/04/09	3	18.10	0	0.00	17.75	3	996	0.30%
2019/03/28	1	18.80	1	18.55	18.20	0	909	0.00%
2019/03/22	1	16.65	0	0.00	16.50	1	485	0.21%
2018/07/02	1	17.85	0	0.00	17.90	1	900	0.11%
2018/04/16	1	21.30	1	20.75	20.95	0	1,048	0.00%
2018/04/02	2	20.60	2	20.15	20.20	0	1,189	0.00%