憶聲 (3024)-元富-信義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	19.55	19.55	-0.1	2,708	0.00%
2024/04/25	16	19.69	10.1	20.00	19.35	5.9	2,644	0.22%
2024/04/24	11	19.15	30	19.04	19.05	-19	2,433	-0.78%
2024/04/23	57.2	19.03	169	19.12	19.20	-111.9	2,356	-4.75%	大賣/鉅額交易
2024/04/22	154	19.10	20	18.73	18.90	134	2,109	6.35%	大買/鉅額交易
2024/04/18	15	18.65	0	0.00	18.60	15	1,789	0.84%
2024/04/12	0	0.00	0.3	18.90	19.00	-0.3	1,694	-0.02%
2024/04/11	0	0.00	20	18.40	18.40	-20	1,628	-1.23%
2024/04/09	37	18.17	107	18.07	18.20	-70	1,639	-4.27%	大賣/
2024/04/03	0	0.00	21	17.74	17.50	-21	1,834	-1.14%
2024/04/02	60	17.58	50	17.71	17.60	10	2,020	0.49%
2024/04/01	0	0.00	90	17.41	17.30	-90	2,085	-4.32%
2024/03/29	0	0.00	4	17.20	17.10	-4	2,170	-0.18%
2024/03/28	126	17.52	0	0.00	17.45	126	2,288	5.51%	大買/鉅額交易
2024/03/27	49	17.36	20	17.45	17.45	29	2,271	1.28%
2024/03/26	35	17.35	0	0.00	17.25	35	2,264	1.55%
2024/03/20	0	0.00	2	17.20	17.10	-2	2,211	-0.09%
2024/03/18	0	0.00	1	17.50	17.40	-1	2,267	-0.04%
2024/03/08	3	17.55	0	0.00	17.50	3	2,302	0.13%
2024/03/01	2	17.80	0	0.00	17.80	2	2,287	0.09%
2024/02/27	0	0.00	2	18.00	17.95	-2	2,296	-0.09%
2024/02/21	2	18.73	0	0.00	18.75	2	2,309	0.09%
2024/02/20	1	18.70	1	18.80	18.80	0	2,284	0.00%
2024/02/19	0	18.65	0	0.00	18.70	0	2,251	0.00%
2024/02/15	0	18.50	0	0.00	18.45	0	2,201	0.00%
2024/02/02	2	17.90	0	0.00	18.05	2	2,183	0.09%
2024/02/01	1	18.10	0	0.00	18.05	1	2,178	0.05%
2024/01/29	1	18.40	0	0.00	18.30	1	2,215	0.05%
2024/01/26	10	18.65	10	18.35	18.70	0	2,207	0.00%
2024/01/17	0	0.00	30	17.54	17.65	-30	2,165	-1.39%
2024/01/10	0	0.00	5	18.25	18.15	-5	2,130	-0.23%
2024/01/09	1	18.65	14	18.71	18.45	-13	2,118	-0.61%
2024/01/08	22	18.75	0	0.00	18.75	22	2,100	1.05%
2024/01/05	0	0.00	2	18.40	18.50	-2	2,075	-0.10%
2023/12/29	17	18.68	2	19.10	18.80	15	1,956	0.77%
2023/12/28	42	19.87	3	19.65	19.70	39	1,742	2.24%
2023/12/27	0	0.00	44	18.51	18.70	-44	1,548	-2.84%
2023/12/26	55	18.43	17	18.43	18.50	38	1,451	2.62%
2023/12/25	2	17.95	1	17.75	18.35	1	1,355	0.07%
2023/12/15	0	0.00	1	17.20	17.45	-1	1,255	-0.08%
2023/12/12	0	0.00	2	17.40	17.25	-2	1,189	-0.17%
2023/12/08	0	0.00	1	17.55	17.55	-1	1,161	-0.09%
2023/11/30	0	0.00	1	17.65	17.65	-1	1,150	-0.09%
2023/11/27	1	17.75	0	0.00	17.75	1	1,107	0.09%
2023/11/22	14	17.52	0	0.00	17.45	14	1,074	1.30%
2023/11/21	0	0.00	23	17.15	17.40	-23	1,057	-2.17%
2023/11/09	0	0.00	1.1	16.89	16.80	-1.1	1,103	-0.10%
2023/11/08	3	16.75	0	0.00	16.80	3	1,137	0.26%
2023/11/07	3	16.65	0	0.00	16.65	3	1,180	0.25%
2023/10/23	23.1	15.42	0	0.00	15.25	23.1	1,676	1.37%
2023/10/13	0	0.00	10	15.50	15.40	-10	2,326	-0.43%
2023/10/05	10	15.60	0	0.00	15.50	10	2,532	0.39%
2023/09/15	1	16.50	0	0.00	16.45	1	2,792	0.04%
2023/08/11	1	17.00	4	17.45	17.10	-3	3,224	-0.09%
2023/08/09	0	0.00	6	17.80	17.80	-6	3,126	-0.19%
2023/08/07	4	18.28	0	0.00	18.45	4	3,096	0.13%
2023/08/01	4	18.65	0	0.00	18.35	4	2,912	0.14%
2023/07/31	4	18.33	0	0.00	18.00	4	2,849	0.14%
2023/07/28	3	18.05	0	0.00	18.10	3	2,821	0.11%
2023/07/27	0	0.00	5	17.75	18.00	-5	2,781	-0.18%
2023/07/26	3	17.75	0	0.00	17.60	3	2,718	0.11%
2023/07/25	18	18.18	12	17.88	18.15	6	2,629	0.23%
2023/07/24	4	17.90	4	17.10	17.30	0	2,436	0.00%
2023/07/19	0	0.00	1	16.50	16.20	-1	2,058	-0.05%
2023/07/17	1	16.75	0	0.00	16.55	1	1,997	0.05%
2023/07/14	1	16.60	0	0.00	16.20	1	1,951	0.05%
2023/07/13	1	16.15	0	0.00	16.15	1	1,907	0.05%
2023/06/19	0	0.00	1	15.90	15.80	-1	1,642	-0.06%
2023/06/16	5	16.52	18	16.47	16.15	-13	1,584	-0.82%
2023/06/15	12	15.37	0	0.00	15.35	12	1,381	0.87%
2023/05/29	0	0.00	1	14.85	14.90	-1	1,485	-0.07%
2023/05/22	2	15.13	1	14.90	15.45	1	1,452	0.07%
2023/05/09	0	0.00	1	14.70	14.75	-1	1,397	-0.07%
2023/05/04	1	15.05	0	0.00	15.10	1	1,373	0.07%
2023/04/21	0	0.00	2	14.40	14.40	-2	1,330	-0.15%
2023/04/19	0	0.00	15	15.15	15.15	-15	1,280	-1.17%
2023/04/18	15	14.90	0	0.00	14.90	15	1,231	1.22%
2023/04/06	0	0.00	1	15.00	14.90	-1	1,176	-0.08%
2023/03/28	0	14.78	1	15.00	14.95	-1	1,126	-0.09%
2023/03/24	0	15.05	0	0.00	15.05	0	1,065	0.00%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/22	0	0.00	1	14.80	14.80	-1	985	-0.10%
2023/03/14	1	14.65	0	0.00	14.60	1	941	0.11%
2023/03/13	1	14.55	0	0.00	14.95	1	919	0.11%
2023/03/08	0	14.25	0	0.00	14.30	0	778	0.00%
2022/11/08	28	13.37	29	13.32	13.50	-1	1,552	-0.06%
2022/08/26	0	0.00	5	14.17	14.05	-5	912	-0.55%
2022/08/22	4	14.00	0	0.00	13.85	4	798	0.50%
2022/08/03	0	0.00	3	12.85	12.85	-3	648	-0.46%
2022/07/29	1	13.05	0	0.00	12.85	1	587	0.17%
2022/07/28	2	13.23	0	0.00	13.00	2	564	0.35%
2022/07/27	0	0.00	1	12.30	12.95	-1	473	-0.21%
2022/07/26	0	0.00	5	11.95	12.00	-5	384	-1.30%
2022/05/26	1	12.85	0	0.00	12.55	1	561	0.18%
2022/04/13	0	13.25	0	0.00	13.20	0	522	0.00%
2022/01/24	1	12.90	0	0.00	12.95	1	1,284	0.08%
2022/01/17	0	0.00	16	13.10	13.25	-16	1,364	-1.17%
2022/01/14	16	13.21	30	13.10	13.10	-14	1,370	-1.02%
2022/01/13	20	13.34	0	0.00	13.25	20	1,370	1.46%
2022/01/12	5	13.25	0	0.00	13.25	5	1,379	0.36%
2022/01/11	5	13.35	0	0.00	13.35	5	1,386	0.36%
2021/12/10	0	0.00	12	14.36	14.35	-12	1,735	-0.69%
2021/12/09	5	14.90	7	14.65	14.70	-2	1,696	-0.12%
2021/11/16	2	13.50	0	0.00	13.40	2	1,540	0.13%
2021/11/15	2	13.55	0	0.00	13.45	2	1,540	0.13%
2021/11/12	8	14.11	0	0.00	14.00	8	1,495	0.53%
2021/11/11	0	0.00	3	15.10	15.30	-3	1,372	-0.22%
2021/11/10	4	14.83	0	0.00	14.65	4	1,295	0.31%
2021/10/14	0	13.80	0	0.00	14.10	0	1,072	0.00%
2021/10/01	0	0.00	1	12.75	12.75	-1	953	-0.10%
2021/07/27	1	12.70	0	0.00	12.70	1	2,758	0.04%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/19	1	12.95	0	0.00	13.00	1	4,258	0.02%
2021/07/16	1	13.25	0	0.00	13.20	1	4,349	0.02%
2021/06/16	1	14.45	0	0.00	14.05	1	4,900	0.02%
2021/06/11	1	13.60	0	0.00	13.75	1	4,622	0.02%
2021/05/19	0	0.00	2	12.50	12.70	-2	4,494	-0.04%
2021/05/05	1	15.10	0	0.00	14.80	1	3,896	0.03%
2021/05/04	0	0.00	1	15.20	15.20	-1	3,803	-0.03%
2021/05/03	1	15.50	2	16.15	16.20	-1	3,601	-0.03%
2021/04/29	5.1	17.56	0	0.00	16.60	5.1	3,386	0.15%
2021/04/28	0	0.00	1	17.45	17.70	-1	3,083	-0.03%
2021/04/27	0	0.00	8	15.51	16.10	-8	2,744	-0.29%
2021/04/26	1	14.75	1	14.70	14.75	0	2,502	0.00%
2021/04/23	6	14.35	0	0.00	14.35	6	2,281	0.26%
2021/04/15	2	12.20	0	0.00	12.20	2	1,811	0.11%
2021/03/12	0	0.00	170	11.10	11.10	-170	1,381	-12.31%	大賣/鉅額交易
2021/01/18	70	10.00	0	0.00	10.35	70	1,865	3.75%
2020/12/21	0	0.00	0	11.30	11.40	0	2,061	0.00%
2020/12/03	0	0.00	6	11.95	12.60	-6	2,828	-0.21%
2020/11/30	50	11.80	5	11.97	11.85	45	3,000	1.50%
2020/11/18	50	11.50	0	0.00	11.80	50	4,684	1.07%
2020/11/02	0	0.00	6	11.25	11.25	-6	4,914	-0.12%
2020/10/06	0	0.00	1	11.60	11.60	-1	5,522	-0.02%
2020/09/03	1	13.15	0	0.00	13.15	1	5,510	0.02%
2020/08/27	6	13.80	0	0.00	14.25	6	4,660	0.13%
2020/08/26	0	0.00	1	13.30	13.30	-1	4,275	-0.02%
2020/08/19	0	0.00	4	10.95	10.75	-4	3,446	-0.12%
2020/08/18	0	0.00	2	11.05	11.15	-2	3,478	-0.06%
2020/08/13	7	11.08	0	0.00	11.25	7	3,411	0.21%
2020/07/27	0	0.00	3	10.60	10.35	-3	2,962	-0.10%
2020/07/16	0	0.00	4	11.75	11.50	-4	2,605	-0.15%
2020/07/15	18	11.71	0	0.00	11.55	18	2,574	0.70%
2020/07/09	3	11.37	0	0.00	11.25	3	2,114	0.14%
2020/07/07	0	0.00	4	11.25	11.95	-4	1,879	-0.21%
2020/07/06	9	10.83	1	11.00	11.00	8	1,661	0.48%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2019/03/20	0	6.60	0	0.00	6.67	0	168	0.01%
2019/02/12	0	0.00	0.4	6.16	6.22	-0.4	134	-0.33%
2018/09/05	0	0.00	1	8.71	8.43	-1	513	-0.19%
2018/09/03	1	8.70	0	0.00	8.70	1	449	0.22%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/03/23	0	0.00	1	6.78	6.77	-1	312	-0.32%