盛達 (3027)-元富-信義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	34.80	33.95	-13	507	-2.56%
2024/11/19	13	34.02	0	0.00	33.60	13	536	2.42%
2024/11/14	12	34.15	12	34.89	34.15	0	569	0.00%
2024/11/12	0	33.55	0	0.00	33.00	0	515	0.00%
2024/10/29	0	0.00	2	33.60	33.40	-2	600	-0.33%
2024/10/04	2	37.35	2	38.03	37.45	0	750	0.00%
2024/10/01	1	38.80	3	37.75	38.50	-2	734	-0.27%
2024/09/26	1	35.65	1	35.90	35.55	0	951	0.00%
2024/09/19	0	0.00	1	34.40	34.65	-1	984	-0.10%
2024/09/05	1	35.70	1	34.75	34.75	0	1,053	0.00%
2024/09/04	1	35.90	1	35.50	35.20	0	1,070	0.00%
2024/09/03	1	37.50	0	0.00	37.45	1	1,070	0.09%
2024/08/26	0	0.00	0	37.45	37.40	0	1,148	0.00%
2024/08/22	0	0.00	15	38.95	37.65	-15	1,165	-1.29%
2024/08/21	17	38.43	0	0.00	38.45	17	1,174	1.45%
2024/08/20	0	0.00	0.1	35.40	37.75	-0.1	1,140	0.00%
2024/08/19	0	0.00	0.1	35.35	35.30	-0.1	1,128	0.00%
2024/08/16	0	0.00	0.1	35.25	35.30	-0.1	1,141	0.00%
2024/08/15	0	0.00	0	35.40	34.90	0	1,153	0.00%
2024/08/12	1	35.25	0.2	35.38	35.05	0.9	1,180	0.07%
2024/08/09	0	0.00	0.1	34.68	35.10	-0.1	1,189	-0.01%
2024/08/07	0	0.00	1	33.01	34.60	-1	1,197	-0.08%
2024/08/06	2	30.63	10	31.20	32.05	-8	1,212	-0.66%
2024/08/02	1	37.90	0	0.00	37.20	1	1,208	0.08%
2024/07/23	0	0.00	1.1	40.95	41.05	-1.1	1,334	-0.08%
2024/07/19	2	41.03	1	40.30	40.30	1	1,378	0.07%
2024/07/15	0	0.00	1	39.50	39.60	-1	2,169	-0.05%
2024/07/11	0	0.00	2	40.45	40.20	-2	2,737	-0.07%
2024/07/05	0	0.00	2	42.00	42.10	-2	3,257	-0.06%
2024/07/03	103	43.10	99	44.10	42.90	4	3,250	0.12%	大買/
2024/07/02	31	41.10	31	42.88	43.15	0	3,170	0.00%
2024/06/28	1	39.85	0	0.00	39.80	1	3,131	0.03%
2024/06/17	2	41.05	0	0.00	40.80	2	3,432	0.06%
2024/06/14	0	0.00	1	39.95	39.95	-1	3,413	-0.03%
2024/05/27	0	0.00	3	42.65	43.10	-3	3,765	-0.08%
2024/05/24	0	0.00	2	41.95	42.05	-2	3,822	-0.05%
2024/05/23	6	42.55	2	41.88	41.60	4	3,933	0.10%
2024/05/21	0	0.00	3	43.20	43.35	-3	3,973	-0.08%
2024/05/20	6	42.43	0	0.00	42.55	6	4,061	0.15%
2024/05/17	1	42.35	1	42.30	42.30	0	4,082	0.00%
2024/05/16	0	42.75	0	0.00	42.35	0	4,096	0.00%
2024/05/08	0.2	45.00	0	0.00	45.00	0.2	4,090	0.00%
2024/05/03	1	44.30	1	44.10	44.10	0	4,036	0.00%
2024/05/02	0	0.00	1	45.60	45.05	-1	4,011	-0.02%
2024/04/29	1	45.70	1	45.05	45.05	0	3,970	0.00%
2024/04/25	2	48.13	2	47.88	47.50	0	3,876	0.00%
2024/04/24	153	49.50	165	49.46	49.35	-12	3,827	-0.31%	大買/大賣/
2024/04/23	68	47.90	57	47.66	49.00	11	3,667	0.30%
2024/04/22	80	48.04	78.1	48.85	47.40	2	3,578	0.05%
2024/04/19	20	48.76	18	48.70	47.35	2	3,391	0.06%
2024/04/18	52	47.42	52	48.80	47.35	0	3,078	0.00%
2024/04/17	118	48.87	132	48.23	48.55	-14	2,948	-0.47%	大買/大賣/
2024/04/16	365.1	46.64	367	47.21	46.25	-1.9	2,505	-0.08%	大買/大賣/
2024/04/15	20	46.46	3	45.03	46.55	17	2,182	0.78%
2024/04/09	1	42.60	0	0.00	42.80	1	1,957	0.05%
2024/04/03	0	0.00	2	45.18	44.55	-2	1,924	-0.10%
2024/04/01	1	43.55	1	44.50	43.45	0	1,873	0.00%
2024/03/29	2	44.78	2	44.83	44.55	0	1,874	0.00%
2024/03/28	0.1	46.20	0	0.00	45.60	0.1	1,856	0.01%
2024/03/27	2.1	47.41	2	47.45	46.40	0.1	1,809	0.00%
2024/03/26	0.1	45.95	0	0.00	44.70	0.1	1,677	0.00%
2024/03/25	0.1	45.10	2	45.83	45.70	-2	1,650	-0.12%
2024/03/22	0.1	43.70	0	0.00	44.75	0.1	1,615	0.00%
2024/03/20	0	0.00	0	42.75	42.10	0	1,579	0.00%
2024/03/19	1	42.45	0	0.00	42.50	1	1,583	0.06%
2024/03/14	0	43.10	0	0.00	42.20	0	1,647	0.00%
2024/03/13	4	43.41	5	43.67	43.00	-1	1,642	-0.06%
2024/03/12	1	43.90	0	0.00	43.95	1	1,625	0.06%
2024/03/11	1	44.45	2	44.83	44.00	-1	1,625	-0.06%
2024/03/08	1	43.20	1	42.95	43.35	0	1,654	0.00%
2024/03/07	1	45.00	0	0.00	44.75	1	1,621	0.06%
2024/03/06	1	46.70	3.1	46.67	46.40	-2.1	1,613	-0.13%
2024/03/05	27	46.70	29.2	47.52	46.35	-2.2	1,598	-0.14%
2024/03/04	7.2	46.65	2	46.15	46.80	5.2	1,503	0.35%
2024/03/01	1	46.60	1	46.45	46.45	0	1,467	0.00%
2024/02/29	8	47.16	7	47.46	47.05	1	1,441	0.07%
2024/02/27	25	46.24	29	46.34	46.55	-4	1,369	-0.29%
2024/02/26	4	47.27	11	46.00	45.60	-7	1,302	-0.54%
2024/02/23	1	46.00	2	45.43	45.30	-1	1,187	-0.08%
2024/02/22	11	45.10	9	45.57	45.10	2	1,159	0.17%
2024/02/21	1	45.85	2	44.80	45.85	-1	1,125	-0.09%
2024/02/19	1	42.90	2	43.13	42.90	-1	1,004	-0.10%
2024/02/16	2	41.98	1	42.75	42.85	1	991	0.10%
2024/02/15	1	41.45	2	40.85	41.40	-1	969	-0.10%
2024/01/17	1	39.20	0	0.00	39.20	1	978	0.10%
2024/01/16	2	40.70	0	0.00	40.65	2	966	0.21%
2024/01/15	2	41.90	0	0.00	41.75	2	951	0.21%
2023/12/28	0	0.00	7	42.43	42.55	-7	941	-0.74%
2023/12/27	1	41.65	5	41.62	41.50	-4	914	-0.44%
2023/12/26	1	42.10	4	42.23	42.15	-3	914	-0.33%
2023/12/25	1	41.60	4	41.00	41.70	-3	888	-0.34%
2023/12/20	0	0.00	2	41.10	40.60	-2	921	-0.22%
2023/12/15	0	0.00	1	42.35	41.65	-1	946	-0.11%
2023/12/14	0	0.00	1	42.45	41.85	-1	946	-0.11%
2023/12/13	1	42.40	0	0.00	42.20	1	942	0.11%
2023/12/12	3	43.03	3	43.68	43.00	0	939	0.00%
2023/12/11	0	0.00	1	41.90	41.80	-1	924	-0.11%
2023/12/07	0	0.00	2	42.25	42.40	-2	945	-0.21%
2023/12/06	2	41.95	2	42.60	41.95	0	932	0.00%
2023/12/05	3	42.28	1	42.25	42.95	2	911	0.22%
2023/12/01	0	0.00	2	41.75	41.40	-2	872	-0.23%
2023/11/27	1	39.80	0	0.00	39.80	1	845	0.12%
2023/11/24	0	0.00	3	40.47	40.55	-3	855	-0.35%
2023/11/21	1	40.00	0	0.00	39.90	1	887	0.11%
2023/11/13	7	39.29	6	39.03	39.30	1	952	0.10%
2023/11/09	0	0.00	1	36.60	36.60	-1	940	-0.11%
2023/11/08	2	37.35	2	37.75	37.25	0	969	0.00%
2023/11/01	0	0.00	1	36.05	36.15	-1	1,290	-0.08%
2023/10/27	1	37.55	0	0.00	37.30	1	1,478	0.07%
2023/10/18	1	37.85	1	37.10	37.10	0	1,666	0.00%
2023/09/26	2	42.45	0	0.00	42.10	2	2,867	0.07%
2023/09/25	0	0.00	1	42.00	42.00	-1	3,034	-0.03%
2023/09/21	0	0.00	5	40.05	40.10	-5	3,291	-0.15%
2023/09/19	1	41.80	0	0.00	41.70	1	3,478	0.03%
2023/09/15	4	42.23	2	42.15	42.15	2	3,977	0.05%
2023/09/12	2	41.13	0	0.00	40.90	2	4,321	0.05%
2023/09/11	1	41.75	1	41.55	41.55	0	4,405	0.00%
2023/08/24	1	42.55	1	42.45	42.45	0	6,616	0.00%
2023/08/14	0	0.00	2	42.63	42.10	-2	6,740	-0.03%
2023/08/11	1	44.55	1	43.80	43.80	0	6,731	0.00%
2023/08/10	3	45.97	0	0.00	45.25	3	6,726	0.04%
2023/08/09	2	46.93	1	47.10	47.10	1	6,736	0.01%
2023/08/08	1	47.05	0	0.00	47.15	1	6,750	0.01%
2023/08/04	0	0.00	11	49.97	50.30	-11	6,660	-0.17%
2023/08/02	2	46.95	5	46.09	46.25	-3	6,868	-0.04%
2023/08/01	4	48.20	1	48.90	49.05	3	6,836	0.04%
2023/07/28	1	47.70	0	0.00	47.65	1	6,811	0.01%
2023/07/24	3	46.78	1	47.40	46.10	2	6,906	0.03%
2023/07/20	1	48.50	0	0.00	48.45	1	6,972	0.01%
2023/07/19	1.1	49.13	0	0.00	48.50	1.1	6,991	0.02%
2023/07/18	11.2	50.44	2	49.95	49.10	9.2	7,064	0.13%
2023/07/17	12	52.71	1	52.40	52.50	11	7,043	0.16%
2023/07/13	2	48.35	0	0.00	48.30	2	7,039	0.03%
2023/07/12	1	48.35	5	49.39	48.30	-4	7,101	-0.06%
2023/07/11	2	50.08	0	0.00	49.60	2	7,190	0.03%
2023/07/10	12	50.55	12	50.41	50.10	0	7,562	0.00%
2023/07/07	0	0.00	11	53.24	52.80	-11	7,906	-0.14%
2023/07/06	1	54.60	0	0.00	53.90	1	7,947	0.01%
2023/07/05	12	56.76	12.1	56.91	56.20	-0.1	7,914	0.00%
2023/07/04	1	55.40	0	0.00	55.50	1	7,863	0.01%
2023/07/03	4	54.90	0	0.00	55.30	4	7,827	0.05%
2023/06/30	1	54.20	2.1	54.50	54.80	-1.1	7,702	-0.01%
2023/06/29	15	52.97	4.3	53.10	54.00	10.8	7,626	0.14%
2023/06/28	1	52.70	0	0.00	51.20	1	7,506	0.01%
2023/06/27	2	51.10	2	50.80	50.80	0	7,528	0.00%
2023/06/26	1	52.40	5	52.56	52.10	-4	7,474	-0.05%
2023/06/21	2	53.75	2.2	54.33	53.10	-0.2	7,485	0.00%
2023/06/20	1	52.70	0	0.00	52.10	1	7,217	0.01%
2023/06/16	0	0.00	1	50.40	50.30	-1	7,552	-0.01%
2023/06/15	1	51.10	2	51.45	51.10	-1	7,942	-0.01%
2023/06/14	1	51.20	4	51.28	51.10	-3	8,305	-0.04%
2023/06/13	5	50.45	6	51.47	51.70	-1	8,705	-0.01%
2023/06/12	8	51.28	7	49.79	50.00	1	8,992	0.01%
2023/06/09	12	50.04	11	50.71	50.30	1	8,648	0.01%
2023/06/08	5	48.25	73	47.53	47.00	-68	8,358	-0.81%
2023/06/07	76	47.61	45	47.19	47.35	31	8,240	0.38%
2023/06/06	38	46.50	5	46.50	46.50	33	7,867	0.42%
2023/06/05	0	0.00	1	41.90	42.30	-1	7,948	-0.01%
2023/06/02	2	42.00	2	42.10	41.80	0	8,028	0.00%
2023/05/30	3	40.13	0	0.00	39.85	3	8,707	0.03%
2023/05/26	0	0.00	4	40.15	39.55	-4	9,011	-0.04%
2023/05/22	0	0.00	2	42.00	42.20	-2	10,526	-0.02%
2023/05/19	1	40.70	1	40.80	40.60	0	10,681	0.00%
2023/05/18	2	41.70	0	0.00	41.30	2	10,949	0.02%
2023/05/17	2	41.00	0	0.00	40.90	2	11,224	0.02%
2023/05/16	0	0.00	3	41.10	40.95	-3	11,282	-0.03%
2023/05/15	0.2	41.00	1	41.60	41.20	-0.8	11,383	-0.01%
2023/05/12	3	41.73	0	0.00	42.20	3	11,554	0.03%
2023/05/11	1.3	42.00	1	42.40	41.70	0.3	11,677	0.00%
2023/05/10	3	43.88	3	43.55	43.55	0	11,757	0.00%
2023/05/09	21	46.48	11	46.21	44.90	10	11,756	0.09%
2023/05/05	0.5	43.60	0	0.00	43.70	0.5	11,622	0.00%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	0	0.00	1	44.85	42.25	-1	12,856	-0.01%
2023/04/24	1	44.40	0	0.00	44.55	1	12,831	0.01%
2023/04/21	2	44.40	0.3	44.90	43.60	1.8	12,990	0.01%
2023/04/20	1.3	47.56	6	46.50	46.15	-4.8	13,054	-0.04%
2023/04/19	1	48.20	0	0.00	48.30	1	13,098	0.01%
2023/04/17	0	0.00	0.5	49.00	48.00	-0.5	13,312	0.00%
2023/04/14	2	48.55	0	0.00	48.10	2	13,750	0.01%
2023/04/13	4	48.83	5	50.88	49.00	-1	13,755	-0.01%
2023/04/12	3	48.43	18.1	49.07	50.60	-15.1	13,382	-0.11%
2023/04/11	1	46.85	0	0.00	46.75	1	12,957	0.01%
2023/04/07	1	47.75	4	47.88	47.20	-3	13,058	-0.02%
2023/04/06	5	46.40	0	0.00	46.25	5	13,022	0.04%
2023/03/30	0	45.75	0	0.00	45.85	0	13,225	0.00%
2023/03/28	1	44.80	0	0.00	46.15	1	13,502	0.01%
2023/03/27	0	0.00	1	45.75	45.75	-1	13,565	-0.01%
2023/03/24	11.5	46.04	2	45.80	45.50	9.5	13,746	0.07%
2023/03/23	0.1	47.10	1	46.80	46.70	-0.9	14,235	-0.01%
2023/03/22	2.2	48.13	5.1	48.01	47.70	-2.9	14,548	-0.02%
2023/03/21	5	47.64	2	47.50	47.35	3	14,637	0.02%
2023/03/20	7	47.36	5.2	47.87	47.70	1.8	14,422	0.01%
2023/03/17	7	45.38	16	44.87	45.55	-9	14,151	-0.06%
2023/03/16	17.1	45.14	7	44.42	43.15	10.1	13,864	0.07%
2023/03/15	15	45.47	12	45.81	44.80	3	13,872	0.02%
2023/03/14	2	42.50	0	0.00	42.90	2	13,523	0.01%
2023/03/13	1	43.00	9	42.82	43.00	-8	13,860	-0.06%
2023/03/10	2	44.13	2	44.20	43.75	0	14,225	0.00%
2023/03/09	4.5	44.24	7	44.35	43.45	-2.5	14,343	-0.02%
2023/03/08	5	44.78	7	45.29	45.20	-2	14,704	-0.01%
2023/03/07	0.2	45.30	2	45.28	45.35	-1.8	14,953	-0.01%
2023/03/06	1	44.40	12	44.77	45.35	-11	15,024	-0.07%
2023/03/03	6	43.47	2	43.15	43.85	4	14,898	0.03%
2023/03/02	15.3	44.12	3	43.97	42.85	12.3	14,781	0.08%
2023/03/01	1	42.85	5	43.66	43.60	-4	14,420	-0.03%
2023/02/24	1.1	43.36	4	42.71	42.90	-2.9	14,315	-0.02%
2023/02/23	0.3	42.80	4	43.40	43.10	-3.7	14,202	-0.03%
2023/02/22	11	42.73	7	42.57	43.30	4	14,043	0.03%
2023/02/21	6	41.83	3	42.35	41.75	3	13,598	0.02%
2023/02/20	29	41.20	35	41.27	41.40	-6	13,096	-0.05%
2023/02/17	5	39.46	2	39.85	39.90	3	12,905	0.02%
2023/02/16	7	39.36	6	39.82	40.50	1	12,807	0.01%
2023/02/15	35	39.38	38	39.43	38.80	-3	12,600	-0.02%
2023/02/13	7	36.52	5	36.66	36.50	2	12,420	0.02%
2023/02/10	16	39.08	4	39.26	38.55	12	12,564	0.10%
2023/02/09	0	0.00	20	38.28	38.60	-20	12,748	-0.16%
2023/02/08	21.2	39.55	0	0.00	38.50	21.2	12,811	0.17%
2023/02/07	0	0.00	26	39.60	39.60	-26	12,781	-0.20%
2023/02/06	10	38.55	10	39.50	39.25	0	12,779	0.00%
2023/02/03	25	39.29	0	0.00	38.50	25	12,727	0.20%
2023/02/02	10	39.38	11	39.92	39.90	-1	12,609	-0.01%
2023/02/01	13	40.60	14	40.45	39.85	-1	12,472	-0.01%
2023/01/31	40	40.28	50	40.52	41.20	-10	12,257	-0.08%
2023/01/30	34	38.13	29.4	38.52	39.10	4.6	11,844	0.04%
2023/01/17	5	36.23	2	36.65	36.40	3	11,549	0.03%
2023/01/16	4	34.54	1	34.60	34.60	3	11,418	0.03%
2023/01/13	1	35.01	3	35.35	34.35	-2	11,423	-0.02%
2023/01/12	7.1	36.33	4	36.30	36.15	3.1	11,390	0.03%
2023/01/11	10	37.30	9	37.29	36.20	1	11,389	0.01%
2023/01/10	5.1	37.64	5	38.15	37.00	0.1	11,213	0.00%
2023/01/09	1.1	36.73	1	36.80	37.45	0.1	11,059	0.00%
2023/01/06	7	35.72	10	36.12	36.75	-3	10,943	-0.03%
2023/01/05	8.4	36.21	0	0.00	36.30	8.4	10,843	0.08%
2023/01/04	4	36.80	42	36.40	37.20	-38	10,622	-0.36%
2023/01/03	76.2	34.79	48	34.75	35.10	28.2	10,104	0.28%
2022/12/30	2.3	33.98	0	0.00	33.45	2.3	9,948	0.02%
2022/12/29	3.2	34.45	3	34.52	34.35	0.2	9,931	0.00%
2022/12/28	9	36.21	7	35.41	35.00	2	9,959	0.02%
2022/12/27	7	36.61	2	36.95	36.70	5	9,988	0.05%
2022/12/26	6	35.78	6	35.91	36.15	0	9,992	0.00%
2022/12/23	5	35.45	5	35.96	36.05	0	9,966	0.00%
2022/12/22	10	33.89	19	34.44	34.50	-9	9,874	-0.09%
2022/12/21	14	34.29	8	34.44	33.80	6	9,800	0.06%
2022/12/20	18	35.33	71	35.78	34.20	-53	9,769	-0.54%
2022/12/19	8	36.33	3	37.57	35.90	5	9,585	0.05%
2022/12/16	4	37.18	4	37.75	37.00	0	9,527	0.00%
2022/12/15	16	38.36	14	38.66	39.00	2	9,295	0.02%
2022/12/14	51	35.37	7	37.68	37.75	44	8,711	0.51%
2022/12/13	10	35.11	8.6	35.14	34.35	1.4	8,350	0.02%
2022/12/12	1	34.10	0	0.00	34.10	1	8,104	0.01%
2022/12/09	5	34.35	5	34.03	34.80	0	8,101	0.00%
2022/12/08	2	33.93	2	34.05	34.80	0	7,933	0.00%
2022/12/07	72	34.95	73	35.14	34.45	-1	8,029	-0.01%
2022/12/06	5	34.31	7	34.78	33.90	-2	7,813	-0.03%
2022/12/05	9	34.12	19	33.42	35.00	-10	7,827	-0.13%
2022/12/02	10	33.69	29	33.28	34.40	-19	7,489	-0.25%
2022/12/01	6	32.71	6	31.81	33.25	0	6,982	0.00%
2022/11/30	13	30.00	12	30.43	30.25	1	6,673	0.01%
2022/11/29	27	29.01	6	28.82	29.25	21	6,178	0.34%
2022/11/11	2	25.50	0	0.00	25.35	2	5,212	0.04%
2022/11/10	2	25.10	0	0.00	25.85	2	5,116	0.04%
2022/11/09	5	26.16	0	0.00	26.10	5	4,983	0.10%
2022/11/08	4	26.20	0	0.00	26.50	4	4,905	0.08%
2022/11/07	11	27.33	5	27.45	26.65	6	4,624	0.13%
2022/11/04	0	0.00	1	26.65	26.65	-1	4,221	-0.02%
2022/10/31	0	0.00	2	22.40	22.45	-2	3,802	-0.05%
2022/10/28	2	22.25	0	0.00	21.70	2	3,790	0.05%
2022/10/21	0	0.00	1	23.75	23.55	-1	3,658	-0.03%
2022/10/20	1	24.00	2	23.70	23.55	-1	3,562	-0.03%
2022/10/14	0	0.00	1	22.25	22.45	-1	3,346	-0.03%
2022/10/07	0	0.00	4	25.40	25.25	-4	3,149	-0.13%
2022/10/05	1	25.80	0	0.00	25.30	1	3,038	0.03%
2022/10/04	4	25.44	4	25.35	26.00	0	2,936	0.00%
2022/09/30	2	23.95	0	0.00	24.00	2	2,588	0.08%
2022/09/27	0	0.00	2	22.85	23.45	-2	2,338	-0.09%
2022/09/26	6	25.15	24	25.46	25.00	-18	2,244	-0.80%
2022/09/23	20	25.45	0	0.00	25.45	20	2,179	0.92%
2022/09/16	1	26.80	3	26.20	26.40	-2	1,861	-0.11%
2022/09/14	5	27.19	0	0.00	27.95	5	1,591	0.31%
2022/09/13	2	25.60	0	0.00	26.60	2	1,314	0.15%
2022/09/02	0	0.00	3.1	23.46	23.30	-3.1	643	-0.48%
2022/09/01	2	23.33	4	22.85	22.40	-2	571	-0.35%
2022/08/26	0	0.00	1	20.80	21.35	-1	422	-0.24%
2022/08/19	1	19.55	0	0.00	19.60	1	313	0.32%
2022/06/17	0	0.00	1	17.75	17.80	-1	383	-0.26%
2022/05/30	2	19.35	0	0.00	19.40	2	431	0.46%
2022/05/23	0	0.00	1	19.85	19.90	-1	434	-0.23%
2022/05/20	0	0.00	5	20.21	19.95	-5	434	-1.15%
2022/04/25	6	19.88	0	0.00	19.40	6	410	1.46%
2022/04/12	1	20.90	0	0.00	20.80	1	467	0.21%
2022/03/31	0	22.15	0	0.00	22.05	0	493	0.00%
2022/03/22	0	21.70	0	0.00	21.80	0	510	0.00%
2022/03/21	0	0.00	1	21.80	21.65	-1	508	-0.20%
2022/03/15	1	21.05	0	0.00	21.00	1	530	0.19%
2022/03/14	0	0.00	1	21.65	21.40	-1	530	-0.19%
2022/03/11	1	21.00	0	0.00	21.10	1	529	0.19%
2022/03/04	0	0.00	3	23.10	22.95	-3	540	-0.55%
2022/02/15	3	23.40	8	23.37	22.95	-5	762	-0.66%
2022/02/11	0	0.00	2	23.15	23.00	-2	754	-0.26%
2022/01/06	1	22.15	0	0.00	22.10	1	911	0.11%
2022/01/05	1	22.05	0	0.00	22.10	1	913	0.11%
2021/12/10	3	22.50	0	0.00	22.50	3	999	0.30%
2021/12/08	0	0.00	30	23.07	23.10	-30	1,006	-2.98%
2021/12/07	33	23.08	0	0.00	23.00	33	1,008	3.27%
2021/11/30	2	23.70	0	0.00	23.35	2	995	0.20%
2021/11/22	0	0.00	5	24.95	25.30	-5	929	-0.54%
2021/11/18	0	0.00	0	26.00	25.40	0	923	0.00%
2021/11/16	0	0.00	2	26.00	26.95	-2	875	-0.23%
2021/11/15	0	0.00	2	25.40	25.10	-2	821	-0.24%
2021/11/10	0	0.00	3	25.00	24.85	-3	784	-0.38%
2021/11/08	0	0.00	2	24.35	24.45	-2	762	-0.26%
2021/11/04	5	24.58	0	0.00	24.10	5	760	0.66%
2021/11/02	0	0.00	9	24.23	24.10	-9	726	-1.24%
2021/10/29	7	24.30	0	0.00	24.50	7	690	1.01%
2021/10/14	9	20.59	0	0.00	20.80	9	849	1.06%
2021/08/13	0	0.00	1	21.70	21.25	-1	1,926	-0.05%
2021/08/05	2	23.75	0	0.00	23.45	2	2,110	0.09%
2021/07/19	0	0.00	2	27.00	26.50	-2	2,415	-0.08%
2021/06/15	0	0.00	2	23.00	22.80	-2	4,511	-0.04%
2021/06/10	2	22.55	0	0.00	22.55	2	4,532	0.04%
2021/06/02	0	0.00	3	23.60	23.35	-3	4,649	-0.06%
2021/05/27	2	23.10	0	0.00	23.20	2	4,753	0.04%
2021/05/26	1	23.90	1	23.20	23.20	0	4,766	0.00%
2021/05/14	1	22.50	5	23.00	20.50	-4	4,678	-0.09%
2021/05/12	5	21.85	0	0.00	21.80	5	4,607	0.11%
2021/05/06	0	0.00	5	27.15	26.20	-5	4,480	-0.11%
2021/05/05	5	26.00	0	0.00	25.30	5	4,401	0.11%
2021/05/04	5	25.00	9	24.86	25.35	-4	4,372	-0.09%
2021/04/27	9	30.91	0	0.00	30.30	9	4,215	0.21%
2021/04/22	0	0.00	5	32.07	30.65	-5	4,187	-0.12%
2021/04/19	0	32.80	0	0.00	32.05	0	4,030	0.00%
2021/04/16	0	33.00	0	0.00	33.30	0	3,999	0.00%
2021/04/15	1	31.90	1	33.85	33.05	0	3,971	0.00%
2021/04/12	1	34.80	0.2	34.10	33.65	0.9	3,692	0.02%
2021/04/09	2	33.83	6	33.21	33.15	-4	3,596	-0.11%
2021/04/08	2	31.45	2	30.95	31.40	0	3,318	0.00%
2021/04/07	1	30.75	1	31.15	30.80	0	3,286	0.00%
2021/04/06	5	29.67	12	29.88	31.45	-7	3,194	-0.22%
2021/04/01	6	28.31	14.9	29.19	29.45	-8.9	2,550	-0.35%
2021/03/31	5	25.85	0	0.00	26.80	5	2,602	0.19%
2021/03/25	0	0.00	1	23.60	23.45	-1	2,663	-0.04%
2021/03/22	3	22.80	0	0.00	23.70	3	2,722	0.11%
2021/03/19	7	23.36	0	0.00	22.70	7	2,605	0.27%
2021/03/15	0	0.00	2	22.85	22.90	-2	2,508	-0.08%
2021/03/12	2	23.05	4	22.65	22.70	-2	2,526	-0.08%
2021/03/10	0	0.00	1	22.25	22.75	-1	2,462	-0.04%
2021/03/05	1	22.50	0	0.00	22.05	1	2,489	0.04%
2021/02/25	0	0.00	1	21.65	21.70	-1	2,521	-0.04%
2021/02/22	0	0.00	6	20.59	22.00	-6	2,456	-0.24%
2021/02/19	0	0.00	1	19.60	20.00	-1	2,356	-0.04%
2021/02/02	0	0.00	1	17.50	17.80	-1	2,513	-0.04%
2021/01/22	1	17.20	0	0.00	17.20	1	2,764	0.04%
2021/01/12	5	19.90	0	0.00	19.65	5	3,085	0.16%
2020/12/29	3	22.00	7	22.00	21.50	-4	4,472	-0.09%
2020/12/28	2	21.78	0	0.00	21.60	2	4,446	0.04%
2020/12/24	0	0.00	3	22.45	23.25	-3	4,198	-0.07%
2020/12/07	0	0.00	1	20.00	20.50	-1	4,931	-0.02%
2020/11/25	1	21.85	1	21.70	21.35	0	5,639	0.00%
2020/11/23	3	20.35	0	0.00	20.30	3	5,666	0.05%
2020/11/18	0	0.00	1	19.75	19.70	-1	5,892	-0.02%
2020/11/16	2	19.53	0	0.00	19.60	2	6,010	0.03%
2020/11/12	0	0.00	1	19.20	19.50	-1	6,055	-0.02%
2020/11/10	5	21.22	0	0.00	20.65	5	6,169	0.08%
2020/10/30	0	0.00	1	22.80	21.40	-1	6,813	-0.01%
2020/10/29	1	22.20	3	21.03	22.05	-2	6,791	-0.03%
2020/10/26	0	0.00	2	22.30	22.30	-2	6,765	-0.03%
2020/10/15	6	25.34	10	25.05	25.40	-4	6,321	-0.06%
2020/10/12	0	0.00	3	22.10	22.00	-3	5,723	-0.05%
2020/10/06	0	0.00	3	19.35	21.00	-3	5,434	-0.06%
2020/09/24	0	0.00	5	22.22	22.70	-5	5,331	-0.09%
2020/09/23	5	22.03	2	22.20	22.20	3	5,037	0.06%
2020/09/11	2	19.70	0	0.00	19.15	2	4,552	0.04%
2020/09/10	2	19.85	0	0.00	19.95	2	4,504	0.04%
2020/09/09	5	19.71	0	0.00	19.95	5	4,436	0.11%
2020/09/07	3	20.02	0	0.00	19.60	3	4,366	0.07%
2020/09/04	6	19.17	0	0.00	19.30	6	4,294	0.14%
2020/09/01	0	0.00	3	20.70	19.40	-3	3,933	-0.08%
2020/08/31	0	0.00	17	21.20	21.20	-17	3,742	-0.45%
2020/08/28	3	19.33	16	19.30	19.35	-13	3,589	-0.36%
2020/08/26	0	0.00	15	17.65	17.45	-15	3,456	-0.43%
2020/08/12	0	0.00	5	14.15	15.10	-5	2,551	-0.20%
2020/08/11	5	13.85	0	0.00	13.85	5	2,260	0.22%
2020/07/06	0	0.00	1	12.05	12.10	-1	852	-0.12%
2020/07/02	0	0.00	1	10.50	10.50	-1	605	-0.17%
2020/06/02	0	0.00	1	9.50	9.29	-1	320	-0.31%
2020/04/29	0	0.00	1	7.56	7.60	-1	206	-0.48%
2020/04/15	0	0.00	1	6.66	6.70	-1	191	-0.52%
2020/03/25	0	0.00	0.4	5.41	5.36	-0.4	391	-0.11%
2019/12/26	0	0.00	0.1	8.85	8.85	-0.1	250	-0.03%
2019/12/24	0	0.00	1	7.92	7.93	-1	209	-0.48%
2019/12/04	0	0.00	1	7.93	8.05	-1	210	-0.48%
2019/10/25	0	0.00	1	7.63	7.69	-1	204	-0.49%
2019/05/27	0	0.00	8	8.25	8.30	-8	1,757	-0.46%
2019/05/24	46	8.32	38	8.33	8.21	8	1,745	0.46%
2019/05/13	0	0.00	10	7.85	7.81	-10	1,668	-0.60%
2019/05/03	5	8.17	0	0.00	8.26	5	1,599	0.31%
2019/05/02	0	0.00	3	8.79	8.60	-3	1,573	-0.19%
2019/04/30	13	8.43	5	8.43	8.43	8	1,537	0.52%
2019/04/23	15	11.30	24	11.18	11.00	-9	1,258	-0.72%
2019/04/22	9	10.85	10	10.85	10.85	-1	1,236	-0.08%
2019/04/19	8	11.10	0	0.00	10.80	8	1,220	0.66%
2019/04/17	60	12.57	87	12.52	11.75	-27	1,118	-2.41%
2019/04/16	5	11.80	7	11.74	11.70	-2	948	-0.21%
2019/04/12	10	12.20	10	12.30	11.55	0	916	0.00%
2019/04/11	28	12.16	27	12.09	12.00	1	874	0.11%
2019/04/10	8	11.75	8	12.00	11.55	0	834	0.00%
2019/04/09	13	12.10	12	11.50	11.50	1	798	0.13%
2019/04/08	11	12.22	11	12.42	12.10	0	755	0.00%
2019/04/03	13	12.05	14	12.28	12.10	-1	711	-0.14%
2019/04/02	31	12.39	18	12.42	12.30	13	650	2.00%
2019/04/01	20	11.90	30	11.95	11.95	-10	443	-2.25%
2019/03/29	20	10.83	10	10.85	10.90	10	340	2.94%
2019/02/13	0	8.51	0	0.00	8.53	0	85	0.01%
2018/06/19	1	9.60	0	0.00	9.60	1	212	0.47%
2018/05/14	1	10.00	0	0.00	9.80	1	260	0.38%
2018/03/22	1	10.55	0	0.00	10.55	1	389	0.26%