零壹 (3029)-元富-信義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	73.90	73.90	-1	3,277	-0.03%
2024/04/16	5	74.60	2	73.40	73.10	3	3,270	0.09%
2024/04/12	0	0.00	1	77.00	77.30	-1	3,245	-0.03%
2024/04/11	1	76.50	1	75.50	75.50	0	3,212	0.00%
2024/04/10	1	78.70	2	77.25	78.80	-1	3,155	-0.03%
2024/04/09	3	76.07	2	75.85	75.50	1	3,099	0.03%
2024/03/29	2	72.00	0	0.00	71.80	2	3,002	0.07%
2024/03/28	2	72.70	0	0.00	72.90	2	2,990	0.07%
2024/03/26	0	0.00	3	73.80	72.80	-3	2,978	-0.10%
2024/03/21	2	73.95	1	73.60	73.60	1	2,924	0.03%
2024/03/20	1	78.40	4	79.10	78.40	-3	2,842	-0.11%
2024/03/18	0.1	77.90	0	0.00	77.60	0.1	2,727	0.00%
2024/03/15	0	0.00	1	77.40	77.60	-1	2,700	-0.04%
2024/03/14	6	76.90	7	77.49	76.90	-1	2,692	-0.04%
2024/03/13	2	77.70	2	77.65	77.40	0	2,666	0.00%
2024/03/12	0	0.00	2	77.70	77.50	-2	2,625	-0.08%
2024/03/11	2	75.20	0	0.00	75.20	2	2,626	0.08%
2024/03/08	9	76.62	9	76.68	75.10	0	2,619	0.00%
2024/03/07	6	76.62	5	77.96	76.30	1	2,579	0.04%
2024/03/06	6	77.07	6	77.42	77.00	0	2,529	0.00%
2024/03/05	0	0.00	1	75.90	76.30	-1	2,474	-0.04%
2024/03/01	6.2	76.93	1	77.10	76.80	5.2	2,405	0.22%
2024/02/29	4	76.63	9	75.59	78.20	-5	2,283	-0.22%
2024/02/27	3	71.10	0	0.00	71.10	3	2,070	0.14%
2024/02/23	1	73.20	0	0.00	72.50	1	2,062	0.05%
2024/02/21	1	71.20	0	0.00	71.10	1	2,050	0.05%
2024/02/20	1	70.80	5	70.98	70.70	-4	2,051	-0.19%
2024/02/16	3	72.33	0	0.00	71.40	3	2,044	0.15%
2024/02/15	0	0.00	2	72.90	72.90	-2	2,020	-0.10%
2024/02/05	5	71.34	11	71.35	71.20	-6	1,998	-0.30%
2024/02/02	3	71.83	3	71.33	71.70	0	1,974	0.00%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%
2024/01/30	0	0.00	1	68.80	68.50	-1	1,947	-0.05%
2024/01/25	1	68.10	2	68.80	68.00	-1	1,991	-0.05%
2024/01/24	2	69.70	0	0.00	69.20	2	1,973	0.10%
2024/01/23	27	70.37	20	72.66	70.00	7	1,956	0.36%
2024/01/22	3	71.50	1	71.70	71.70	2	1,881	0.11%
2024/01/19	57	69.44	57	70.91	69.50	0	1,825	0.00%
2024/01/18	165	71.61	168	72.35	71.00	-3	1,702	-0.18%	大買/大賣/
2024/01/17	7	70.43	4	69.75	69.90	3	1,120	0.27%
2024/01/15	1	65.20	0	0.00	66.20	1	936	0.11%
2024/01/11	0	0.00	10	65.48	65.50	-10	947	-1.06%
2024/01/09	2	65.70	0	0.00	65.40	2	1,013	0.20%
2024/01/08	0	0.00	1	66.50	66.50	-1	1,015	-0.10%
2024/01/05	0	0.00	6	65.90	65.90	-6	1,025	-0.58%
2024/01/03	0	0.00	1	65.80	66.10	-1	1,090	-0.09%
2023/12/22	1	64.30	1	64.40	64.30	0	1,146	0.00%
2023/12/21	0	0.00	13	64.41	64.30	-13	1,160	-1.12%
2023/12/20	0	0.00	1	64.80	64.70	-1	1,165	-0.09%
2023/12/19	1	64.90	10	64.60	64.50	-9	1,168	-0.77%
2023/12/18	0	0.00	1	65.40	65.20	-1	1,175	-0.09%
2023/12/14	0	0.00	5	65.86	66.20	-5	1,174	-0.43%
2023/12/13	0	0.00	2	65.30	65.20	-2	1,173	-0.17%
2023/12/12	3	64.30	6	64.30	64.10	-3	1,170	-0.26%
2023/12/11	0	0.00	7	65.00	64.60	-7	1,166	-0.60%
2023/12/07	4	65.55	2	65.55	65.40	2	1,169	0.17%
2023/12/06	3	67.40	7	68.10	66.60	-4	1,183	-0.34%
2023/12/05	17	66.46	0	0.00	67.40	17	1,172	1.45%
2023/12/04	0	0.00	4	66.55	66.30	-4	1,168	-0.34%
2023/11/28	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/27	0	0.00	10	66.14	65.20	-10	1,167	-0.86%
2023/11/20	0	0.00	2	65.80	65.90	-2	1,188	-0.17%
2023/11/13	3	65.40	0	0.00	65.10	3	1,193	0.25%
2023/11/08	0	0.00	2	65.65	65.60	-2	1,248	-0.16%
2023/11/07	1	65.30	0	0.00	64.90	1	1,237	0.08%
2023/11/06	1	64.70	1	64.30	64.30	0	1,268	0.00%
2023/11/01	1	60.60	0	0.00	60.80	1	1,497	0.07%
2023/10/31	1	60.70	0	0.00	60.50	1	1,618	0.06%
2023/10/13	1	65.20	0	0.00	65.10	1	3,554	0.03%
2023/10/05	0	0.00	1	62.70	62.70	-1	3,523	-0.03%
2023/08/28	1	59.20	0	0.00	59.20	1	4,444	0.02%
2023/08/14	1	60.80	0	0.00	60.80	1	6,371	0.02%
2023/08/11	5	64.00	0	0.00	63.80	5	6,468	0.08%
2023/08/10	0	0.00	1	65.10	64.60	-1	6,501	-0.02%
2023/08/09	0	0.00	15	67.27	66.70	-15	6,528	-0.23%
2023/08/08	0	0.00	2	68.20	68.40	-2	6,605	-0.03%
2023/08/07	1	68.50	9	68.67	69.80	-8	6,554	-0.12%
2023/08/01	1	67.00	1	66.50	66.90	0	6,838	0.00%
2023/07/31	3	70.47	1	69.10	68.10	2	6,801	0.03%
2023/07/28	26	65.88	5	65.70	66.30	21	6,408	0.33%
2023/07/27	27	65.49	6	65.92	68.00	21	6,384	0.33%
2023/07/26	8	65.35	13	65.10	64.40	-5	6,578	-0.08%
2023/07/14	0	61.60	0	0.00	61.80	0	6,972	0.00%
2023/06/27	0	0.00	5	61.02	60.30	-5	8,140	-0.06%
2023/06/20	2	63.75	2	63.10	62.60	0	8,346	0.00%
2023/06/19	1	63.60	2	63.10	63.10	-1	8,460	-0.01%
2023/06/16	1	63.00	2	62.65	62.50	-1	8,794	-0.01%
2023/06/15	16	63.10	15	63.39	63.00	1	9,082	0.01%
2023/06/14	0	0.00	8	62.20	62.40	-8	9,126	-0.09%
2023/06/13	0	0.00	1	62.10	61.90	-1	9,161	-0.01%
2023/06/09	3	62.27	1	62.40	62.10	2	9,230	0.02%
2023/06/08	7	62.93	8	63.06	62.00	-1	9,368	-0.01%
2023/06/07	6	64.18	0	0.00	64.00	6	9,386	0.06%
2023/06/06	7	64.86	5	64.48	64.30	2	9,529	0.02%
2023/06/05	1	65.40	1	66.10	65.40	0	9,763	0.00%
2023/06/01	3	64.53	0	0.00	65.60	3	10,007	0.03%
2023/05/30	5	67.22	4	66.45	66.20	1	9,969	0.01%
2023/05/29	2	67.10	3	67.17	67.30	-1	9,929	-0.01%
2023/05/26	11	66.15	2	66.10	65.60	9	9,777	0.09%
2023/05/25	4	64.35	9	64.60	64.20	-5	9,520	-0.05%
2023/05/24	3	63.17	5	63.30	62.90	-2	9,429	-0.02%
2023/05/23	1	62.60	0	0.00	62.70	1	9,358	0.01%
2023/05/22	3	62.93	2	62.50	63.10	1	9,310	0.01%
2023/05/19	21	66.20	46	66.04	62.30	-25	9,216	-0.27%
2023/05/18	17	67.79	0.1	68.50	68.50	16.9	8,551	0.20%
2023/05/17	12	61.99	37	61.99	62.30	-25	8,429	-0.30%
2023/05/16	1	60.70	2	61.00	60.90	-1	8,386	-0.01%
2023/05/15	22	61.11	25	61.49	60.80	-3	8,444	-0.04%
2023/05/12	25	60.65	64	60.64	61.20	-39	8,427	-0.46%
2023/05/11	57	59.48	54	59.81	59.60	3	8,352	0.04%
2023/05/10	37	59.71	35	60.10	59.90	2	8,277	0.02%
2023/05/09	56	60.03	54.1	60.49	59.90	1.9	8,245	0.02%
2023/05/08	25	61.61	28.2	62.09	62.30	-3.2	8,010	-0.04%
2023/05/05	14	60.59	12	60.50	60.20	2	7,686	0.03%
2023/05/04	36	60.08	36	60.56	59.60	0	7,521	0.00%
2023/05/03	41	59.79	14	61.14	59.50	27	7,373	0.37%
2023/05/02	25	61.60	29	61.60	61.10	-4	7,183	-0.06%
2023/04/28	19.1	58.23	9	58.31	58.30	10.1	6,574	0.15%
2023/04/27	1	56.00	1	55.90	55.80	0	6,356	0.00%
2023/04/26	2	56.15	1	55.40	55.40	1	6,290	0.02%
2023/04/25	1	56.80	6	56.87	55.80	-5	6,168	-0.08%
2023/04/24	7	57.84	2	57.75	57.60	5	6,060	0.08%
2023/04/21	4.2	55.65	2	55.10	56.00	2.2	5,933	0.04%
2023/04/20	1	58.70	4	58.20	56.80	-3	5,815	-0.05%
2023/04/19	0.2	57.50	0	0.00	57.20	0.2	5,624	0.00%
2023/04/18	1	59.80	0	0.00	57.30	1	5,512	0.02%
2023/04/17	39	60.34	2	58.10	59.60	37	5,343	0.69%
2023/04/14	13	56.51	13	57.55	56.60	0	4,930	0.00%
2023/04/13	0	0.00	2	55.10	55.00	-2	4,749	-0.04%
2023/04/12	4	56.00	1	56.00	56.00	3	4,671	0.06%
2023/04/11	4.1	56.60	2	55.60	56.90	2.1	4,589	0.04%
2023/04/10	4	58.40	1	58.90	59.00	3	4,381	0.07%
2023/04/06	1	53.90	1	54.40	54.50	0	4,154	0.00%
2023/03/29	0	56.10	0	55.80	55.60	0	4,028	0.00%
2023/03/28	0	0.00	7	55.24	55.60	-7	3,997	-0.18%
2023/03/24	0	57.20	0	0.00	57.00	0	3,848	0.00%
2023/03/22	0	0.00	2.2	56.05	56.20	-2.2	3,636	-0.06%
2023/03/21	1	58.00	1	59.00	56.70	0	3,487	0.00%
2023/03/20	4.2	55.57	4	56.28	56.00	0.2	3,121	0.01%
2023/03/17	1	52.70	0	0.00	52.60	1	2,802	0.04%
2023/03/16	1	54.50	0.1	54.50	54.50	0.9	2,649	0.03%
2023/03/15	2	54.85	2	55.00	55.00	0	2,566	0.00%
2023/03/14	2	55.45	0	0.00	54.80	2	2,499	0.08%
2023/03/10	2	54.50	0	0.00	54.60	2	2,246	0.09%
2023/03/09	3	56.73	1	58.20	56.30	2	2,138	0.09%
2023/03/08	3	56.30	12	57.98	57.40	-9	1,935	-0.46%
2023/03/07	3	55.30	9	55.50	55.10	-6	1,641	-0.37%
2023/03/03	4	50.98	0	49.95	50.50	4	1,234	0.32%
2023/02/24	0	0.00	0.5	48.75	48.65	-0.5	988	-0.05%
2023/02/23	0	0.00	5.6	48.42	48.40	-5.6	934	-0.59%
2023/02/22	22.1	48.16	11	48.38	48.80	11.1	856	1.30%
2023/02/20	1	47.60	0	0.00	47.60	1	706	0.14%
2023/02/16	1	47.20	0	0.00	47.40	1	651	0.15%
2023/02/14	1	47.65	0.1	47.30	47.35	0.9	582	0.16%
2023/02/09	6	45.91	5	45.65	45.65	1	293	0.34%
2022/11/28	0	39.95	0	0.00	39.85	0	229	0.01%
2022/11/22	0	39.60	0	0.00	39.55	0	235	0.00%
2022/11/08	3	38.90	0	0.00	38.80	3	258	1.16%
2022/10/27	2	37.80	0	0.00	37.90	2	311	0.64%
2022/10/20	0	0.00	2	36.95	38.25	-2	329	-0.61%
2022/10/13	0	37.50	1	37.90	37.90	-1	310	-0.32%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.03%
2022/10/04	0.1	39.25	0	0.00	39.10	0.1	311	0.03%
2022/09/30	0	38.90	0	0.00	38.95	0	311	0.00%
2022/09/26	0	39.95	0	0.00	39.50	0	317	0.01%
2022/09/13	1	42.00	0	0.00	41.85	1	327	0.31%
2022/09/02	0	0.00	1	41.10	41.10	-1	320	-0.31%
2022/08/31	1	42.00	0	0.00	42.20	1	318	0.31%
2022/08/30	1	41.90	0	0.00	42.00	1	319	0.31%
2022/08/19	0	41.75	0	0.00	41.60	0	294	0.01%
2022/08/11	1	41.45	0	0.00	41.45	1	284	0.35%
2022/08/04	1	39.95	1	40.45	40.60	0	252	0.00%
2022/07/28	2	38.90	0	0.00	38.90	2	229	0.87%
2022/07/07	0	38.60	1	37.70	38.45	-1	252	-0.40%
2022/07/04	3	37.72	1	38.00	37.80	2	259	0.77%
2022/06/30	1	38.95	0	0.00	38.90	1	259	0.39%
2022/06/29	1	39.50	1	39.50	39.65	0	258	0.00%
2022/06/20	0	0.00	1	39.65	39.55	-1	302	-0.33%
2022/06/16	0	0.00	3	40.90	40.60	-3	306	-0.98%
2022/05/18	0	41.95	0	0.00	42.00	0	962	0.00%
2022/04/13	0.1	43.45	0	0.00	43.30	0.1	1,016	0.01%
2022/04/06	2	44.85	0	0.00	45.00	2	1,026	0.19%
2022/03/31	1	44.60	0	0.00	44.55	1	1,036	0.10%
2022/03/15	0	48.83	1	49.00	48.80	-1	967	-0.10%
2022/03/08	0.1	47.70	0	0.00	47.70	0.1	800	0.01%
2022/03/04	0	49.05	0	0.00	48.75	0	752	0.00%
2022/03/03	0	0.00	3	48.55	48.85	-3	736	-0.41%
2022/03/01	0	0.00	22	48.01	48.05	-22	693	-3.17%
2022/02/25	3	47.75	2	47.85	47.75	1	653	0.15%
2022/02/24	3	46.15	0	0.00	46.15	3	582	0.51%
2022/02/16	0	44.00	0	0.00	44.00	0	499	0.00%
2022/01/03	0	44.00	0	0.00	43.80	0	768	0.00%
2021/12/24	5	42.90	0	0.00	42.90	5	793	0.63%
2021/12/16	2	42.95	0	0.00	42.90	2	796	0.25%
2021/11/05	0	0.00	5	45.80	45.85	-5	1,122	-0.45%
2021/11/01	0	0.00	4	46.50	46.80	-4	996	-0.40%
2021/10/29	5	46.20	2	45.70	46.10	3	968	0.31%
2021/10/28	0	0.00	0	44.50	44.50	0	932	0.00%
2021/10/18	0	43.95	0	0.00	43.95	0	956	0.00%
2021/10/14	1	42.50	0	0.00	42.70	1	982	0.10%
2021/10/13	0	0.00	0.1	45.50	45.05	-0.1	963	-0.01%
2021/10/12	0	0.00	1	45.70	45.85	-1	1,007	-0.10%
2021/10/04	4	44.55	0	0.00	44.00	4	1,209	0.33%
2021/09/03	2	48.75	0	0.00	47.15	2	1,249	0.16%
2021/08/09	0	0.00	1	43.45	43.50	-1	1,173	-0.09%
2021/08/06	0	0.00	1	43.60	43.70	-1	1,190	-0.08%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	2	50.00	2	50.00	49.80	0	1,695	0.00%
2021/07/14	1	49.40	1	49.45	49.40	0	1,604	0.00%
2021/07/13	2	49.95	0.1	49.70	49.35	1.9	1,592	0.12%
2021/07/08	1	48.80	0	0.00	48.90	1	1,706	0.06%
2021/07/07	1	49.50	1	49.50	49.15	0	1,712	0.00%
2021/07/06	0	0.00	4	49.01	49.10	-4	1,709	-0.23%
2021/07/05	0	0.00	2	47.10	47.70	-2	1,673	-0.12%
2021/07/02	0	0.00	0.1	46.10	46.30	-0.1	1,665	-0.01%
2021/07/01	0	0.00	1	46.00	45.70	-1	1,726	-0.06%
2021/06/22	6	44.92	0	0.00	44.90	6	1,882	0.32%
2021/06/16	4	45.79	0	0.00	45.75	4	1,968	0.20%
2021/06/03	2	47.15	0	0.00	47.00	2	2,502	0.08%
2021/06/02	0	0.00	2	47.45	47.20	-2	2,541	-0.08%
2021/05/31	2	46.78	0	0.00	46.80	2	2,614	0.08%
2021/05/27	0	0.00	5	47.00	47.00	-5	2,762	-0.18%
2021/05/26	0	0.00	0.1	46.00	46.25	-0.1	2,954	0.00%
2021/05/21	0	0.00	0.8	44.95	44.80	-0.8	3,216	-0.02%
2021/05/18	1	43.75	0.1	44.42	44.25	0.9	3,277	0.03%
2021/05/17	5	42.00	2	42.40	41.55	3	3,261	0.09%
2021/05/12	10	45.00	1	46.70	44.90	9	3,189	0.28%
2021/05/11	0	0.00	2	48.30	48.00	-2	3,128	-0.06%
2021/05/10	0	0.00	2	49.70	49.50	-2	3,103	-0.06%
2021/05/07	0	0.00	2	49.60	49.45	-2	3,101	-0.06%
2021/05/06	5	47.39	0	0.00	47.55	5	3,017	0.17%
2021/05/05	0	0.00	0.2	48.49	48.20	-0.2	2,999	-0.01%
2021/05/03	1	48.40	0	0.00	47.55	1	2,901	0.03%
2021/04/26	2	49.40	0	0.00	49.40	2	2,866	0.07%
2021/04/22	0	0.00	0.4	49.45	48.30	-0.4	3,039	-0.01%
2021/04/16	3.3	49.65	0	0.00	49.45	3.3	2,947	0.11%
2021/04/15	0	0.00	1	48.25	48.45	-1	2,838	-0.04%
2021/04/12	0	0.00	2	48.20	48.20	-2	2,776	-0.07%
2021/04/08	1	47.95	0.1	47.95	47.90	0.9	2,720	0.03%
2021/04/07	0	0.00	1	48.20	47.85	-1	2,700	-0.04%
2021/04/06	1	46.80	0	0.00	46.75	1	2,642	0.04%
2021/04/01	0	0.00	2	46.75	46.75	-2	2,628	-0.08%
2021/03/31	0	46.20	0	0.00	46.40	0	2,618	0.00%
2021/03/30	2	46.20	0	0.00	46.20	2	2,629	0.08%
2021/03/29	3	46.28	0	0.00	46.20	3	2,628	0.11%
2021/03/26	0	0.00	1	46.50	46.45	-1	2,630	-0.04%
2021/03/25	0	0.00	1	46.45	46.30	-1	2,630	-0.04%
2021/03/22	0	0.00	3	45.90	45.90	-3	2,591	-0.12%
2021/03/19	2.4	45.65	1	45.90	45.90	1.4	2,574	0.05%
2021/03/18	3	45.75	5	45.80	45.75	-2	2,555	-0.08%
2021/03/17	1	46.65	0	0.00	46.10	1	2,517	0.04%
2021/03/16	5	46.13	0	46.50	47.00	5	2,469	0.20%
2021/03/15	1	46.50	5	46.60	46.60	-4	2,305	-0.17%
2021/03/09	0	43.90	0	0.00	43.90	0	2,106	0.00%
2021/03/08	0	0.00	0	44.20	43.60	0	2,084	0.00%
2021/03/05	8	44.34	9	44.02	43.95	-1	2,042	-0.05%
2021/03/04	1	43.80	1	44.25	44.45	0	2,016	0.00%
2021/03/03	0	0.00	0.2	44.01	44.00	-0.2	1,995	-0.01%
2021/03/02	0	0.00	10	43.15	43.35	-10	1,899	-0.53%
2021/02/26	9	43.40	8	43.96	43.60	1	1,839	0.05%
2021/02/25	5	44.00	2.2	43.95	44.45	2.8	1,632	0.17%
2021/02/23	0	0.00	2	40.50	40.50	-2	1,382	-0.14%
2021/02/22	0	0.00	0.1	40.05	40.15	-0.1	1,371	-0.01%
2021/01/20	2	40.20	0	0.00	38.70	2	1,244	0.16%
2021/01/14	0	0.00	4	39.23	39.35	-4	953	-0.42%
2021/01/12	2	38.05	0	0.00	38.05	2	934	0.21%
2021/01/11	2	38.20	0	0.00	38.25	2	927	0.22%
2020/12/21	0	0.00	1	39.65	39.75	-1	907	-0.11%
2020/12/18	15	39.10	0	0.00	38.95	15	851	1.76%
2020/12/09	0	0.00	2.1	38.86	38.90	-2.1	839	-0.25%
2020/12/08	3	38.30	0	0.00	38.20	3	845	0.35%
2020/12/07	0	0.00	10	38.55	38.15	-10	860	-1.16%
2020/12/04	0	0.00	2	39.65	39.25	-2	834	-0.24%
2020/12/03	8	39.25	5	39.25	39.00	3	833	0.36%
2020/12/01	2	39.10	0	0.00	39.15	2	872	0.23%
2020/11/30	0	0.00	2	39.40	39.40	-2	918	-0.22%
2020/11/27	0	0.00	2	39.40	39.35	-2	900	-0.22%
2020/11/23	3	39.25	0	0.00	38.95	3	914	0.33%
2020/11/20	2	38.65	0	0.00	38.55	2	920	0.22%
2020/11/16	0	38.70	0	0.00	38.70	0	1,178	0.00%
2020/11/13	0.1	38.45	0	0.00	38.65	0.1	1,309	0.01%
2020/11/10	2	37.85	2	38.15	37.95	0	1,360	0.00%
2020/11/05	2	38.05	2	38.35	37.90	0	1,421	0.00%
2020/11/04	2	36.95	2	37.25	37.10	0	1,501	0.00%
2020/11/02	1	35.55	0	0.00	35.55	1	1,613	0.06%
2020/10/30	2	36.45	0	0.00	36.30	2	1,704	0.12%
2020/10/06	3	39.60	0	0.00	39.75	3	2,875	0.10%
2020/09/29	0	0.00	1	38.75	39.00	-1	3,007	-0.03%
2020/09/28	2	38.60	0	0.00	39.00	2	3,059	0.07%
2020/09/25	1	38.00	2	37.75	37.55	-1	3,135	-0.03%
2020/09/23	2	39.55	2	39.75	39.30	0	3,214	0.00%
2020/09/16	1	41.25	0	0.00	40.75	1	3,853	0.03%
2020/09/14	0	0.00	2	41.40	41.15	-2	3,962	-0.05%
2020/09/10	3	41.03	0	0.00	40.75	3	4,043	0.07%
2020/09/09	0	0.00	2	41.43	41.40	-2	4,089	-0.05%
2020/09/07	3	41.75	2	41.80	41.05	1	4,470	0.02%
2020/09/03	1	42.40	0	0.00	41.95	1	4,631	0.02%
2020/09/02	1	43.85	0	0.00	43.15	1	4,729	0.02%
2020/08/28	0	0.00	1	43.45	42.65	-1	5,085	-0.02%
2020/08/25	1	44.20	0	0.00	44.15	1	5,245	0.02%
2020/08/21	0	0.00	1	42.35	42.10	-1	5,214	-0.02%
2020/08/20	3	41.05	0	0.00	40.95	3	5,218	0.06%
2020/08/18	1	43.60	0	0.00	44.35	1	4,987	0.02%
2020/08/17	2	44.10	0	0.00	44.10	2	4,989	0.04%
2020/08/11	0	0.00	5	44.15	44.00	-5	5,012	-0.10%
2020/08/10	6	44.46	16	44.09	44.00	-10	4,994	-0.20%
2020/08/07	10	46.84	5	46.64	46.70	5	4,932	0.10%
2020/08/06	10	46.20	20	46.55	46.95	-10	4,901	-0.20%
2020/08/05	1	45.70	0	0.00	45.85	1	4,837	0.02%
2020/08/04	1	44.00	0	0.00	44.20	1	4,785	0.02%
2020/08/03	0	0.00	1	44.55	44.55	-1	4,756	-0.02%
2020/07/31	0	0.00	8	41.66	43.05	-8	4,582	-0.17%
2020/07/24	0	0.00	10	40.54	40.10	-10	4,545	-0.22%
2020/07/23	5	41.35	3	41.15	41.15	2	4,547	0.04%
2020/07/22	0	0.00	40	41.00	41.30	-40	4,656	-0.86%
2020/07/21	6	41.36	5	41.60	41.35	1	4,665	0.02%
2020/07/20	5	41.15	16	41.24	41.25	-11	4,627	-0.24%
2020/07/15	7	41.34	5	40.90	39.45	2	4,367	0.05%
2020/07/14	51	40.85	6	40.75	40.80	45	4,270	1.05%
2020/07/13	1	39.65	0	0.00	39.60	1	4,193	0.02%
2020/07/10	0	0.00	3	39.90	39.10	-3	4,186	-0.07%
2020/07/09	1	39.95	0	0.00	39.35	1	4,148	0.02%
2020/07/08	0	0.00	1	40.20	40.15	-1	4,123	-0.02%
2020/07/07	6	39.83	4	39.90	39.95	2	4,095	0.05%
2020/07/06	4	39.61	0	0.00	39.80	4	4,071	0.10%
2020/07/03	11	40.43	15	40.13	39.90	-4	4,003	-0.10%
2020/07/02	6	39.45	0	0.00	39.00	6	3,970	0.15%
2020/07/01	8	39.59	0	0.00	39.35	8	3,944	0.20%
2020/06/30	8	39.65	4	39.60	39.60	4	3,915	0.10%
2020/06/29	10	40.62	4	40.65	39.80	6	3,865	0.16%
2020/06/24	16	39.76	8	39.51	40.80	8	3,652	0.22%
2020/06/23	11	37.91	3	38.45	38.10	8	3,414	0.23%
2020/06/22	5	37.25	10	37.70	37.60	-5	3,360	-0.15%
2020/06/19	10	38.19	7	38.24	37.65	3	3,331	0.09%
2020/06/18	0	0.00	3	37.67	37.60	-3	3,273	-0.09%
2020/06/17	7	36.99	3	37.10	37.20	4	3,257	0.12%
2020/06/16	1	37.70	2	38.00	37.55	-1	3,221	-0.03%
2020/06/15	5	38.37	3	37.67	37.75	2	3,203	0.06%
2020/06/12	0	0.00	3	36.70	37.40	-3	3,015	-0.10%
2020/06/08	2	37.03	0	0.00	37.45	2	2,602	0.08%
2020/06/04	0	0.00	7	35.50	35.30	-7	2,376	-0.29%
2020/06/03	0	0.00	2	34.85	34.80	-2	2,315	-0.09%
2020/05/29	2	33.95	4	34.08	34.20	-2	2,215	-0.09%
2020/05/28	7	33.51	10	33.76	33.65	-3	2,171	-0.14%
2020/05/27	0	0.00	5	33.18	33.45	-5	2,157	-0.23%
2020/05/26	0	0.00	2	33.05	32.95	-2	2,194	-0.09%
2020/05/20	1	32.50	0	0.00	32.70	1	2,183	0.05%
2020/05/19	6	33.22	0	0.00	32.80	6	2,178	0.28%
2020/05/15	1	31.90	0	0.00	31.80	1	2,130	0.05%
2020/05/14	5	32.30	0	0.00	31.80	5	2,113	0.24%
2020/05/13	2	32.90	0	0.00	33.05	2	2,082	0.10%
2020/05/11	1	32.80	0	0.00	32.85	1	2,063	0.05%
2020/05/07	2	33.85	2	34.10	33.85	0	1,996	0.00%
2020/05/04	2	32.80	0	0.00	32.85	2	1,873	0.11%
2020/04/29	2	33.60	0	0.00	33.35	2	1,850	0.11%
2020/04/28	0	0.00	2	34.00	34.00	-2	1,806	-0.11%
2020/04/27	4	33.79	2	34.25	33.40	2	1,796	0.11%
2020/04/16	0	0.00	0.4	32.15	32.15	-0.4	1,522	-0.03%
2020/04/08	8	29.73	3	29.85	29.90	5	1,454	0.34%
2020/04/07	0	0.00	6	29.30	29.75	-6	1,435	-0.42%
2020/03/27	0	0.00	5	28.80	28.10	-5	1,363	-0.37%
2020/03/25	5	28.30	0	0.00	28.00	5	1,293	0.39%
2020/03/06	2	31.65	2	31.90	31.95	0	943	0.00%
2020/03/02	3	29.77	5	30.01	30.30	-2	895	-0.22%
2020/02/27	8	30.58	8	30.81	30.40	0	880	0.00%
2020/02/21	6	30.31	4	30.63	29.95	2	819	0.24%
2020/01/30	0.2	28.60	0	0.00	28.30	0.2	1,194	0.02%
2020/01/07	8	30.53	8	30.70	30.50	0	1,438	0.00%
2019/12/02	2	29.65	2	29.85	29.70	0	2,140	0.00%
2019/11/26	2	31.55	0	0.00	31.35	2	2,349	0.09%
2019/11/20	0.2	31.40	0	0.00	31.40	0.2	2,436	0.01%
2019/11/13	2.2	32.45	2	32.70	32.20	0.2	2,640	0.01%
2019/11/12	2	32.25	0	0.00	32.30	2	2,687	0.07%
2019/11/08	0.2	32.60	0	0.00	32.50	0.2	2,914	0.01%
2019/11/07	4	32.30	4	32.34	32.55	0	3,139	0.00%
2019/11/06	4	32.85	8	32.86	32.75	-4	3,270	-0.12%
2019/10/31	5	31.80	2	31.83	31.30	3	3,423	0.09%
2019/10/25	2	35.30	0	0.00	34.80	2	3,559	0.06%
2019/10/24	2	34.85	2	35.50	35.80	0	3,512	0.00%
2019/10/23	2	34.85	4	35.15	35.00	-2	3,488	-0.06%
2019/10/22	22	35.35	22	35.24	34.85	0	3,575	0.00%
2019/10/18	2	34.65	2	34.90	34.55	0	3,580	0.00%
2019/10/17	2	34.45	0	0.00	34.60	2	3,577	0.06%
2019/10/09	2	33.15	6	33.70	34.00	-4	3,865	-0.10%
2019/10/04	2	33.65	2	33.80	33.20	0	3,858	0.00%
2019/09/27	2	33.45	0	0.00	32.85	2	3,987	0.05%
2019/09/16	4	34.33	2	34.18	34.25	2	4,169	0.05%
2019/09/12	2	34.50	4	34.55	34.75	-2	4,169	-0.05%
2019/09/11	3	34.35	1	34.40	34.25	2	4,212	0.05%
2019/09/04	1	34.40	1	33.75	34.40	0	3,887	0.00%
2019/09/03	1	33.75	1	34.20	33.75	0	3,892	0.00%
2019/08/30	1	33.30	1	33.60	33.30	0	3,826	0.00%
2019/08/29	4	34.48	6	33.85	33.70	-2	3,788	-0.05%
2019/08/28	0	0.00	1	33.25	33.25	-1	3,651	-0.03%
2019/08/26	2	32.30	0	0.00	32.40	2	3,648	0.05%
2019/08/23	1	32.95	1	33.05	32.95	0	3,630	0.00%
2019/08/20	1	32.85	1	33.55	32.85	0	3,574	0.00%
2019/08/16	0	0.00	2	33.15	33.30	-2	3,505	-0.06%
2019/08/15	2	33.03	1	32.95	32.80	1	3,495	0.03%
2019/08/14	6	33.73	9	33.88	33.65	-3	3,541	-0.08%
2019/08/13	8	34.31	8	34.14	33.50	0	3,517	0.00%
2019/08/12	13	32.77	5	33.52	34.10	8	3,513	0.23%
2019/08/08	1	31.90	1	31.60	31.90	0	3,533	0.00%
2019/08/06	1	30.00	1	29.00	30.00	0	3,684	0.00%
2019/08/02	5	31.20	5	30.45	30.45	0	3,701	0.00%
2019/07/29	0	0.00	3	30.30	30.75	-3	3,503	-0.09%
2019/07/26	0	0.00	1	30.15	30.35	-1	3,604	-0.03%
2019/07/19	3	31.05	0	0.00	30.20	3	3,747	0.08%
2019/07/18	0	0.00	3	30.75	30.50	-3	3,736	-0.08%
2019/07/16	1	32.10	1	31.00	30.95	0	3,693	0.00%
2019/07/11	3	29.45	0	0.00	29.35	3	3,578	0.08%
2019/07/03	0	0.00	4	28.90	28.75	-4	4,388	-0.09%
2019/06/21	1	29.70	0	0.00	29.10	1	4,353	0.02%
2019/06/13	4	28.50	0	0.00	28.10	4	4,442	0.09%
2019/06/10	0	0.00	2	27.85	28.45	-2	4,514	-0.04%
2019/06/06	0	0.00	1	27.40	27.40	-1	4,556	-0.02%
2019/06/05	0	0.00	1	27.35	27.25	-1	4,710	-0.02%
2019/06/03	4	27.15	0	0.00	27.30	4	4,862	0.08%
2019/05/29	4	27.35	8	27.43	27.45	-4	4,943	-0.08%
2019/05/28	1	27.50	4	27.39	27.50	-3	4,979	-0.06%
2019/05/27	1	27.20	2	27.15	27.20	-1	4,995	-0.02%
2019/05/24	1	27.15	1	27.25	27.15	0	5,024	0.00%
2019/05/23	6	27.18	2	27.33	27.25	4	5,121	0.08%
2019/05/22	3	28.00	3	28.15	28.00	0	5,162	0.00%
2019/05/21	1	28.10	1	27.80	28.10	0	5,224	0.00%
2019/05/20	1	28.50	3	28.27	28.50	-2	5,229	-0.04%
2019/05/17	2	28.98	3	29.33	28.90	-1	5,189	-0.02%
2019/05/16	5	30.57	3	30.45	30.00	2	5,060	0.04%
2019/05/15	3	30.50	0	0.00	29.90	3	4,810	0.06%
2019/05/14	1	28.10	1	27.80	28.10	0	4,473	0.00%
2019/05/08	0	0.00	2	27.95	27.85	-2	4,259	-0.05%
2019/05/07	1	28.70	1	28.50	28.55	0	4,219	0.00%
2019/05/03	5	28.92	5	29.44	28.80	0	4,102	0.00%
2019/04/26	2	27.80	8	28.11	27.80	-6	3,794	-0.16%
2019/04/25	4	27.95	1	28.75	28.80	3	3,731	0.08%
2019/04/24	0	0.00	6	27.85	27.85	-6	3,646	-0.16%
2019/04/18	1	28.10	1	28.55	27.50	0	3,549	0.00%
2019/04/16	1	28.00	1	27.95	28.00	0	3,393	0.00%
2019/04/12	0	0.00	5	28.15	27.85	-5	3,140	-0.16%
2019/04/10	1	28.50	0	0.00	26.90	1	2,865	0.03%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/03/28	1	25.10	1	24.80	24.40	0	2,345	0.00%
2019/03/25	0	0.00	0.3	24.45	24.50	-0.3	2,339	-0.01%
2019/03/22	1	24.30	1	24.05	24.30	0	2,315	0.00%
2019/03/19	0	0.00	4	24.89	25.30	-4	2,242	-0.18%
2019/03/18	1	24.80	1	25.05	25.35	0	2,228	0.00%
2019/03/15	4	24.69	2	24.88	24.55	2	2,152	0.09%
2019/03/13	3	24.83	2	25.05	24.55	1	2,049	0.05%
2019/03/12	1	24.65	2	24.73	24.75	-1	1,993	-0.05%
2019/03/11	3	24.95	0	0.00	24.80	3	1,926	0.16%
2019/03/08	0	0.00	5.1	23.99	23.65	-5.1	1,798	-0.28%
2019/03/05	0	23.40	0	0.00	23.45	0	1,601	0.00%
2019/02/13	5	21.35	0	0.00	21.05	5	843	0.59%
2019/01/30	5	20.30	0	0.00	20.30	5	778	0.64%
2019/01/25	0	0.00	3	20.15	20.20	-3	887	-0.34%
2019/01/24	3	20.00	0	0.00	20.00	3	889	0.34%
2019/01/07	0	0.00	4	19.95	20.40	-4	790	-0.51%
2018/12/26	4	19.85	0	0.00	19.60	4	772	0.52%
2018/12/24	0	0.00	4	20.20	20.15	-4	757	-0.53%
2018/12/21	4	20.10	0	0.00	20.15	4	747	0.54%
2018/12/20	0	0.00	10	20.40	20.20	-10	728	-1.37%
2018/12/19	4	19.70	4	19.85	20.30	0	632	0.00%
2018/12/07	4	19.70	4	19.80	19.80	0	488	0.00%
2018/12/03	0	0.00	4	20.45	20.50	-4	495	-0.81%
2018/11/27	4	19.65	4	19.80	19.90	0	469	0.00%
2018/11/26	0	0.00	4	19.75	19.75	-4	468	-0.85%
2018/11/23	4	19.65	0	0.00	19.60	4	470	0.85%
2018/11/19	0	0.00	4	19.90	20.05	-4	483	-0.83%
2018/11/14	4	19.75	0	0.00	19.70	4	502	0.80%
2018/11/13	4	19.65	4	19.75	19.80	0	521	0.00%
2018/11/09	5	19.84	0	0.00	19.90	5	535	0.93%
2018/11/05	10	20.20	0	0.00	20.25	10	561	1.78%
2018/11/02	4	19.30	8	19.50	20.35	-4	489	-0.82%
2018/11/01	8	18.83	8	18.90	18.85	0	474	0.00%
2018/10/31	4	18.95	8	18.88	18.65	-4	508	-0.79%
2018/10/26	4	18.20	0	0.00	17.85	4	643	0.62%
2018/10/15	0.1	18.70	0	0.00	18.50	0.1	786	0.01%
2018/10/12	8	18.23	12	18.35	18.60	-4	814	-0.49%
2018/10/03	4	19.80	0	0.00	19.80	4	833	0.48%
2018/10/01	0	0.00	1	19.95	19.85	-1	847	-0.12%
2018/09/28	0.3	20.00	0	0.00	19.75	0.3	868	0.03%
2018/09/21	4	20.15	0	0.00	20.10	4	898	0.45%
2018/09/20	4	20.15	0	0.00	20.10	4	903	0.44%
2018/09/19	0	0.00	5	20.30	20.20	-5	908	-0.55%
2018/09/14	4	19.95	3	20.20	20.20	1	982	0.10%
2018/09/13	4	19.55	8	19.80	19.90	-4	995	-0.40%
2018/09/11	8	19.58	4	19.60	19.70	4	1,020	0.39%
2018/08/29	0	0.00	3	21.15	21.20	-3	1,410	-0.21%
2018/08/28	0	0.00	2	21.10	21.10	-2	1,431	-0.14%
2018/08/23	0	0.00	1	21.15	21.00	-1	1,541	-0.06%
2018/08/20	5	22.45	0	0.00	22.45	5	1,580	0.32%
2018/08/17	0	0.00	1	22.80	22.45	-1	1,595	-0.06%
2018/08/16	1	22.70	0	0.00	22.65	1	1,609	0.06%
2018/08/14	4	22.60	3	22.75	22.75	1	1,665	0.06%
2018/08/13	2	22.60	0	0.00	22.45	2	1,697	0.12%
2018/08/10	4	23.20	0	0.00	23.20	4	1,715	0.23%
2018/08/02	0	0.00	1	23.55	23.55	-1	1,757	-0.06%
2018/07/31	0	0.00	4	23.90	23.85	-4	1,767	-0.23%
2018/07/30	4	23.75	0	0.00	23.75	4	1,765	0.23%
2018/07/26	0	0.00	8	23.78	24.10	-8	1,705	-0.47%
2018/07/20	4	23.45	0	0.00	23.10	4	1,721	0.23%
2018/07/18	4	23.70	0	0.00	23.60	4	1,724	0.23%
2018/07/06	0	0.00	4	22.40	22.80	-4	1,780	-0.22%
2018/07/05	0	0.00	2	22.00	21.95	-2	1,771	-0.11%
2018/06/27	1	22.75	0	0.00	22.75	1	1,885	0.05%
2018/06/26	4	23.10	0	0.00	23.00	4	1,898	0.21%
2018/06/25	0	0.00	1	24.30	23.95	-1	1,910	-0.05%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/20	0	0.00	4	23.65	23.35	-4	2,007	-0.20%
2018/06/15	2	23.90	0	0.00	23.80	2	2,074	0.10%
2018/06/14	4	24.10	0	0.00	23.70	4	2,183	0.18%
2018/06/13	3	24.55	0	0.00	24.25	3	2,323	0.13%
2018/06/12	1	24.75	4	24.80	24.80	-3	2,310	-0.13%
2018/06/08	4	24.35	0	0.00	24.35	4	2,511	0.16%
2018/06/07	0	0.00	1	25.00	25.00	-1	2,600	-0.04%
2018/06/06	0	0.00	4	23.50	24.30	-4	2,511	-0.16%
2018/06/05	1	23.00	4	23.35	23.00	-3	2,542	-0.12%
2018/06/04	4	22.95	0	0.00	23.05	4	2,677	0.15%
2018/05/23	0	0.00	2	22.00	22.00	-2	3,203	-0.06%
2018/05/10	2	21.65	4	21.53	21.65	-2	2,991	-0.07%
2018/05/08	3	20.90	3	21.20	20.85	0	2,854	0.00%
2018/05/02	0	0.00	6	20.38	20.30	-6	2,803	-0.21%
2018/04/30	3	19.60	0	0.00	19.70	3	2,775	0.11%
2018/04/23	1	19.90	0	0.00	19.70	1	2,738	0.04%
2018/04/13	3	21.00	0	0.00	20.85	3	2,725	0.11%
2018/04/12	0	0.00	3	20.85	21.15	-3	2,733	-0.11%
2018/04/03	3	20.75	0	0.00	20.90	3	2,755	0.11%
2018/03/28	0	0.00	0.5	21.00	21.00	-0.5	2,662	-0.02%
2018/03/27	7	21.81	10	22.09	21.60	-3	2,630	-0.11%
2018/03/26	4	21.51	1	21.50	21.65	3	2,543	0.12%
2018/03/23	2	21.25	0	0.00	21.15	2	2,521	0.08%
2018/03/22	3	22.55	0	0.00	22.20	3	2,465	0.12%
2018/03/20	0	0.00	1	23.25	23.20	-1	2,362	-0.04%
2018/03/19	0	0.00	2	23.78	24.40	-2	2,252	-0.09%
2018/03/16	1	22.30	12	22.93	22.25	-11	2,095	-0.53%
2018/03/15	3	22.95	8	23.08	23.15	-5	2,038	-0.25%
2018/03/14	11	24.13	2	23.70	23.40	9	2,001	0.45%
2018/03/13	1	22.20	5	22.00	23.40	-4	1,760	-0.23%
2018/03/09	0	0.00	1	22.05	22.00	-1	1,611	-0.06%
2018/03/08	1.5	22.18	2.3	22.29	22.35	-0.8	1,529	-0.05%
2018/03/07	3	21.45	8	21.50	20.80	-5	1,375	-0.36%
2018/03/06	6	22.03	1	21.30	21.50	5	1,295	0.39%
2018/03/05	0	0.00	1	21.20	22.00	-1	1,010	-0.10%
2018/02/27	0	0.00	4	20.00	19.85	-4	682	-0.59%
2018/02/21	0	0.00	4	19.30	19.30	-4	697	-0.57%
2018/02/12	4	19.15	4	19.00	19.00	0	706	0.00%
2018/02/09	4	18.30	8	18.60	19.10	-4	707	-0.57%
2018/02/08	8	18.88	8	19.03	18.80	0	690	0.00%
2018/02/06	3	18.10	0	0.00	18.20	3	684	0.44%
2018/02/02	4	19.10	5	19.10	19.15	-1	684	-0.15%
2018/01/25	14	19.51	4	19.65	19.40	10	921	1.09%
2018/01/24	4	19.45	0	0.00	19.55	4	960	0.42%
2018/01/23	4	19.60	0	0.00	19.55	4	969	0.41%
2018/01/22	11	19.70	0	0.00	19.60	11	988	1.11%
2018/01/19	0	0.00	4	19.65	19.55	-4	1,084	-0.37%
2018/01/17	4	19.45	0	0.00	19.50	4	1,109	0.36%