零壹 (3029)-元富-信義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	9	125.11	7	126.50	127.00	2	10,968	0.02%
2025/01/16	6	125.33	8	127.00	124.00	-2	11,258	-0.02%
2025/01/15	2	123.50	2	120.50	120.50	0	11,245	0.00%
2025/01/14	0	122.50	0	0.00	123.50	0	11,236	0.00%
2025/01/13	1	123.00	0	0.00	123.00	1	11,241	0.01%
2025/01/10	3	126.50	3	125.50	126.50	0	11,257	0.00%
2025/01/09	0.1	127.60	0	0.00	125.50	0.1	11,345	0.00%
2025/01/08	23.1	134.04	23	135.74	133.00	0.1	11,367	0.00%
2025/01/07	0	0.00	12	134.00	133.50	-12	11,236	-0.11%
2025/01/06	2	131.25	1	132.00	131.50	1	11,188	0.01%
2025/01/03	21	132.40	8	134.94	132.00	13	11,161	0.12%
2025/01/02	16	138.03	12	139.08	135.00	4	11,077	0.04%
2024/12/31	0	0.00	2	138.00	138.50	-2	10,841	-0.02%
2024/12/30	6	137.42	3	138.83	137.50	3	10,805	0.03%
2024/12/27	6	141.17	11.2	141.42	141.50	-5.2	10,714	-0.05%
2024/12/26	18.2	139.27	15	139.67	138.00	3.2	10,598	0.03%
2024/12/25	11	136.82	10	138.40	140.00	1	10,437	0.01%
2024/12/24	28.1	137.42	26	140.98	134.00	2.1	10,255	0.02%
2024/12/23	9.1	138.84	9	138.39	137.50	0.1	9,974	0.00%
2024/12/20	60	143.55	59	143.75	139.00	1	9,895	0.01%
2024/12/19	40	141.10	41	142.83	141.00	-1	9,557	-0.01%
2024/12/18	24	143.02	19	144.39	143.00	5	9,414	0.05%
2024/12/17	27	144.67	22	145.43	140.50	5	9,060	0.06%
2024/12/16	19	149.61	22.2	150.35	148.00	-3.2	8,704	-0.04%
2024/12/13	40	149.54	48	150.02	154.00	-8	8,396	-0.10%
2024/12/12	89.3	160.17	82.1	166.44	154.00	7.3	7,578	0.10%
2024/12/11	222	164.31	229	158.85	171.00	-7	6,657	-0.11%	大買/大賣/
2024/12/10	139	155.24	147	153.48	155.50	-8	6,012	-0.13%	大買/大賣/
2024/12/09	254	151.07	243.4	147.01	152.00	10.6	5,462	0.19%	大買/大賣/
2024/12/06	181.4	142.63	187	139.08	145.50	-5.6	4,592	-0.12%	大買/大賣/
2024/12/05	61	130.96	60	130.19	132.50	1	3,748	0.03%
2024/12/04	0	0.00	8	118.56	120.50	-8	3,463	-0.23%
2024/12/03	19	117.74	11	118.55	117.00	8	3,394	0.24%
2024/12/02	8	119.50	8	116.50	121.50	0	3,297	0.00%
2024/11/29	2	114.50	2	112.50	114.50	0	3,123	0.00%
2024/11/28	3	113.17	2	112.27	113.00	1	3,077	0.03%
2024/11/27	20	115.50	20	115.70	111.50	0	2,981	0.00%
2024/11/26	68	114.90	68	115.71	114.50	0	2,750	0.00%
2024/11/25	4	111.00	10	113.95	115.50	-6	2,550	-0.24%
2024/11/22	1	106.50	1	107.00	105.00	0	2,373	0.00%
2024/11/20	8	105.69	8	106.13	106.00	0	2,373	0.00%
2024/11/19	0	0.00	3.4	105.68	106.50	-3.4	2,347	-0.15%
2024/11/18	1	99.60	1	100.00	99.70	0	2,275	0.00%
2024/11/12	0.2	100.01	0	0.00	99.70	0.2	2,249	0.01%
2024/11/11	1	103.50	1	102.50	103.50	0	2,223	0.00%
2024/11/06	2	102.00	0	0.00	101.50	2	2,170	0.09%
2024/11/05	1	100.00	0	0.00	98.80	1	2,172	0.05%
2024/11/04	0.2	99.70	2	99.00	99.10	-1.8	2,201	-0.08%
2024/10/30	0	101.50	1	100.50	101.00	-1	2,237	-0.04%
2024/10/29	28	104.20	26	104.54	103.00	2	2,222	0.09%
2024/10/28	2	102.00	2	102.50	101.50	0	2,121	0.00%
2024/10/25	3.6	101.28	6	103.67	100.50	-2.4	2,087	-0.11%
2024/10/24	16	108.91	16.6	110.25	110.50	-0.6	1,915	-0.03%
2024/10/23	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2024/10/21	1	103.50	3	103.50	103.00	-2	1,754	-0.11%
2024/10/18	2	102.75	0	0.00	102.50	2	1,788	0.11%
2024/10/17	6	104.00	18	104.83	104.00	-12	1,788	-0.67%
2024/10/16	51	105.23	51.1	103.77	105.00	-0.1	1,751	0.00%
2024/10/15	14	102.93	16	98.69	102.50	-2	1,750	-0.11%
2024/10/14	2	98.40	0	0.00	98.40	2	1,689	0.12%
2024/10/08	3	92.30	3	90.90	91.80	0	1,810	0.00%
2024/10/01	0	0.00	2	88.90	89.20	-2	1,951	-0.10%
2024/09/23	0.1	93.60	0	0.00	93.40	0.1	2,201	0.00%
2024/09/19	0	0.00	1	92.40	92.90	-1	2,430	-0.04%
2024/09/18	0	0.00	5	92.90	92.40	-5	2,471	-0.20%
2024/09/16	5	94.64	0	93.50	93.20	5	2,486	0.20%
2024/09/12	2	91.80	2	92.30	92.20	0	2,478	0.00%
2024/09/10	0	0.00	0	92.60	89.50	0	2,564	0.00%
2024/09/06	0	92.80	0	0.00	92.40	0	2,654	0.00%
2024/09/05	2	89.45	0	0.00	88.80	2	2,778	0.07%
2024/09/04	0.3	88.60	0	0.00	88.50	0.3	2,819	0.01%
2024/09/02	0	0.00	1	93.00	93.00	-1	2,977	-0.03%
2024/08/26	3	92.70	0	0.00	92.30	3	3,004	0.10%
2024/08/23	1	91.10	1	93.20	93.20	0	3,006	0.00%
2024/08/22	5	93.48	0	0.00	92.70	5	3,026	0.17%
2024/08/20	2	96.20	0	0.00	96.60	2	3,011	0.07%
2024/08/16	4	94.70	0	0.00	95.00	4	2,993	0.13%
2024/08/15	1	94.90	0	0.00	93.80	1	2,985	0.03%
2024/08/12	1	94.60	0	0.00	93.70	1	2,985	0.03%
2024/08/08	1	93.80	0	0.00	93.50	1	2,978	0.03%
2024/08/07	2	94.50	2	91.25	94.50	0	2,971	0.00%
2024/08/06	0	0.00	2	86.75	88.60	-2	2,951	-0.07%
2024/08/05	1	89.70	2.9	90.71	89.80	-1.9	2,940	-0.07%
2024/08/02	0	0.00	1	98.70	98.10	-1	2,885	-0.03%
2024/07/31	1.3	104.88	1	104.50	103.00	0.3	2,834	0.01%
2024/07/29	6	107.25	7	104.14	103.00	-1	2,781	-0.04%
2024/07/26	3	106.50	2	107.00	109.00	1	2,736	0.04%
2024/07/23	6	113.75	6	114.08	113.00	0	2,698	0.00%
2024/07/22	10	113.60	14	112.57	112.00	-4	2,632	-0.15%
2024/07/19	5	112.30	3	111.50	114.00	2	2,547	0.08%
2024/07/18	3	108.67	3	109.33	109.50	0	2,502	0.00%
2024/07/17	7	110.00	6	110.08	110.00	1	2,473	0.04%
2024/07/16	27	110.67	26	112.38	109.00	1	2,458	0.04%
2024/07/15	2	106.50	1	108.50	108.50	1	2,350	0.04%
2024/07/12	2	109.25	2	108.75	109.50	0	2,291	0.00%
2024/07/11	6	117.33	4	116.50	113.00	2	2,228	0.09%
2024/07/10	9	115.61	8	115.81	115.50	1	2,176	0.05%
2024/07/09	4.3	113.82	5	114.50	116.00	-0.7	2,092	-0.04%
2024/07/05	2	104.00	2	105.00	106.00	0	2,024	0.00%
2024/07/04	5	103.80	5	102.60	104.00	0	2,066	0.00%
2024/07/03	27	103.52	26	103.00	103.50	1	2,122	0.05%
2024/07/02	9	100.43	8	99.67	99.80	1	2,043	0.05%
2024/07/01	0	0.00	7	94.54	95.10	-7	1,960	-0.36%
2024/06/28	6	95.60	0	0.00	94.80	6	1,952	0.31%
2024/06/27	2	92.30	4	92.58	92.30	-2	1,920	-0.10%
2024/06/26	112	93.94	109	94.45	94.50	3	1,900	0.16%	大買/大賣/
2024/06/25	10	92.63	5	85.45	92.80	5	1,764	0.28%
2024/06/24	0.3	86.50	2	86.45	87.30	-1.7	1,673	-0.10%
2024/06/21	5	85.88	0	0.00	86.90	5	1,652	0.30%
2024/06/20	0	0.00	1	85.00	85.00	-1	1,640	-0.06%
2024/06/18	1	83.50	0	0.00	84.20	1	1,712	0.06%
2024/06/17	1	84.00	2.2	85.85	83.10	-1.2	1,769	-0.07%
2024/06/14	1	85.30	3	84.43	85.00	-2	1,751	-0.11%
2024/06/13	19.1	83.97	19	84.85	83.70	0.1	1,747	0.00%
2024/06/12	13	84.80	11	82.33	85.10	2	1,700	0.12%
2024/06/11	6	79.60	19	79.56	79.80	-13	1,589	-0.82%
2024/06/07	26	80.70	22	80.55	80.00	4	1,602	0.25%
2024/05/20	0	0.00	1	73.90	73.30	-1	2,072	-0.05%
2024/05/16	0	0.00	2	73.50	73.40	-2	2,092	-0.10%
2024/05/14	0	0.00	2	73.80	73.30	-2	2,153	-0.09%
2024/05/10	2	71.80	0	0.00	72.60	2	2,213	0.09%
2024/05/09	2	73.00	0	0.00	72.20	2	2,252	0.09%
2024/04/18	0	0.00	1	73.90	73.90	-1	3,277	-0.03%
2024/04/16	5	74.60	2	73.40	73.10	3	3,270	0.09%
2024/04/12	0	0.00	1	77.00	77.30	-1	3,245	-0.03%
2024/04/11	1	76.50	1	75.50	75.50	0	3,212	0.00%
2024/04/10	1	78.70	2	77.25	78.80	-1	3,155	-0.03%
2024/04/09	3	76.07	2	75.85	75.50	1	3,099	0.03%
2024/03/29	2	72.00	0	0.00	71.80	2	3,002	0.07%
2024/03/28	2	72.70	0	0.00	72.90	2	2,990	0.07%
2024/03/26	0	0.00	3	73.80	72.80	-3	2,978	-0.10%
2024/03/21	2	73.95	1	73.60	73.60	1	2,924	0.03%
2024/03/20	1	78.40	4	79.10	78.40	-3	2,842	-0.11%
2024/03/18	0.1	77.90	0	0.00	77.60	0.1	2,727	0.00%
2024/03/15	0	0.00	1	77.40	77.60	-1	2,700	-0.04%
2024/03/14	6	76.90	7	77.49	76.90	-1	2,692	-0.04%
2024/03/13	2	77.70	2	77.65	77.40	0	2,666	0.00%
2024/03/12	0	0.00	2	77.70	77.50	-2	2,625	-0.08%
2024/03/11	2	75.20	0	0.00	75.20	2	2,626	0.08%
2024/03/08	9	76.62	9	76.68	75.10	0	2,619	0.00%
2024/03/07	6	76.62	5	77.96	76.30	1	2,579	0.04%
2024/03/06	6	77.07	6	77.42	77.00	0	2,529	0.00%
2024/03/05	0	0.00	1	75.90	76.30	-1	2,474	-0.04%
2024/03/01	6.2	76.93	1	77.10	76.80	5.2	2,405	0.22%
2024/02/29	4	76.63	9	75.59	78.20	-5	2,283	-0.22%
2024/02/27	3	71.10	0	0.00	71.10	3	2,070	0.14%
2024/02/23	1	73.20	0	0.00	72.50	1	2,062	0.05%
2024/02/21	1	71.20	0	0.00	71.10	1	2,050	0.05%
2024/02/20	1	70.80	5	70.98	70.70	-4	2,051	-0.19%
2024/02/16	3	72.33	0	0.00	71.40	3	2,044	0.15%
2024/02/15	0	0.00	2	72.90	72.90	-2	2,020	-0.10%
2024/02/05	5	71.34	11	71.35	71.20	-6	1,998	-0.30%
2024/02/02	3	71.83	3	71.33	71.70	0	1,974	0.00%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%