德律 (3030)-元富-信義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	99.93	6	99.43	100.00	-3	1,503	-0.20%
2024/04/23	10	90.00	0	0.00	91.50	10	1,429	0.70%
2024/04/19	2	92.60	1	93.00	93.40	1	1,430	0.07%
2024/04/18	5	96.04	2	95.70	95.80	3	1,386	0.22%
2024/04/17	5	98.54	6	99.33	98.30	-1	1,347	-0.07%
2024/04/16	11.1	97.12	8	98.06	97.30	3.1	1,294	0.24%
2024/04/15	24	102.38	25	98.64	100.00	-1	1,238	-0.08%
2024/04/12	1	99.00	5	97.10	97.40	-4	1,178	-0.34%
2024/04/11	0	0.00	4	93.40	92.40	-4	1,075	-0.37%
2024/04/10	1	92.10	7	90.34	89.90	-6	1,066	-0.56%
2024/04/09	0	0.00	1	87.60	87.40	-1	1,093	-0.09%
2024/04/08	1	86.80	9	86.22	87.50	-8	1,088	-0.73%
2024/04/03	0	0.00	2	87.90	88.50	-2	1,069	-0.19%
2024/04/02	0	0.00	1	87.60	87.50	-1	1,059	-0.09%
2024/04/01	2	88.20	0	0.00	86.40	2	1,045	0.19%
2024/03/29	2	86.70	1	87.20	87.50	1	1,022	0.10%
2024/03/28	2	86.05	0	0.00	85.70	2	1,010	0.20%
2024/03/27	2	85.40	0	0.00	86.10	2	1,001	0.20%
2024/03/25	6	82.95	0	0.00	82.60	6	971	0.62%
2024/03/19	0	0.00	1	81.20	81.50	-1	954	-0.10%
2024/03/14	1	78.00	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	79.60	79.70	-1	908	-0.11%
2024/03/06	2	77.50	0	0.00	77.20	2	834	0.24%
2024/03/04	3	76.00	0	0.00	75.80	3	793	0.38%
2024/03/01	2	72.50	0	0.00	73.00	2	769	0.26%
2024/02/27	1	70.80	0	0.00	71.40	1	725	0.14%
2024/02/02	6	70.18	1	70.10	70.10	5	637	0.78%
2024/02/01	0	0.00	4	71.20	71.00	-4	620	-0.64%
2024/01/31	0	0.00	1	69.60	69.50	-1	596	-0.17%
2024/01/30	0	0.00	10	68.20	68.70	-10	582	-1.72%
2024/01/25	2	68.70	0	0.00	68.60	2	563	0.35%
2024/01/24	15	68.30	1	68.40	68.90	14	556	2.52%
2024/01/22	1	67.90	0	0.00	67.70	1	537	0.19%
2024/01/19	10	66.60	0	0.00	66.70	10	523	1.91%
2024/01/18	1	66.70	0	0.00	66.50	1	519	0.19%
2024/01/17	0	0.00	2	66.30	66.90	-2	517	-0.39%
2024/01/16	1	67.60	1	68.00	67.40	0	506	0.00%
2024/01/11	0	0.00	2	67.40	67.20	-2	448	-0.45%
2024/01/10	0	0.00	2	66.90	66.80	-2	466	-0.43%
2024/01/05	0	0.00	3	67.00	67.30	-3	428	-0.70%
2024/01/04	1.1	66.13	1	65.50	65.50	0.1	379	0.03%
2024/01/03	0	0.00	11	65.65	65.20	-11	370	-2.97%
2023/12/25	0	0.00	1	61.50	61.70	-1	312	-0.32%
2023/11/28	0	0.00	0	62.00	62.90	0	346	0.00%
2023/11/27	1	62.10	0	0.00	62.10	1	343	0.29%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/02	0	60.50	0	0.00	60.00	0	324	0.00%
2023/10/23	0	60.40	0	0.00	60.20	0	340	0.00%
2023/10/03	0	60.70	0	0.00	60.50	0	300	0.00%
2023/09/20	9	62.80	0	0.00	62.70	9	307	2.93%
2023/09/18	0	0.00	0	62.80	63.00	0	299	0.00%
2023/09/13	0	0.00	1	63.40	62.80	-1	305	-0.33%
2023/09/07	0	0.00	0	61.20	61.30	0	382	0.00%
2023/08/25	0	0.00	2	59.20	59.20	-2	471	-0.42%
2023/08/21	0	0.00	0.1	59.50	58.90	-0.1	480	-0.02%
2023/08/16	0	58.90	0	0.00	58.90	0	484	0.00%
2023/08/14	0.1	59.20	0	0.00	58.90	0.1	488	0.02%
2023/08/10	0	0.00	2	59.50	59.30	-2	488	-0.41%
2023/08/09	0	59.90	1	59.60	59.40	-1	489	-0.20%
2023/08/08	0	60.30	1	60.00	59.90	-1	482	-0.21%
2023/08/04	0	0.00	1	60.00	60.30	-1	478	-0.21%
2023/07/24	0	59.96	0	0.00	59.70	0	480	0.00%
2023/07/19	0	59.60	0	0.00	59.50	0	480	0.00%
2023/07/14	0	59.80	0	0.00	59.60	0	485	0.00%
2023/07/13	0	59.80	0	0.00	59.20	0	488	0.00%
2023/07/10	0	59.50	0	0.00	59.10	0	512	0.00%
2023/06/29	0	60.60	0	0.00	60.20	0	504	0.00%
2023/06/26	0	0.00	10	59.90	59.90	-10	514	-1.94%
2023/06/19	0	60.00	0	0.00	60.00	0	516	0.00%
2023/06/16	1	60.40	0	0.00	60.20	1	511	0.20%
2023/06/14	10	63.90	8	63.94	64.00	2	472	0.42%
2023/06/12	2	64.20	0	0.00	64.30	2	425	0.47%
2023/06/02	1	64.40	0	0.00	64.30	1	386	0.26%
2023/06/01	0	0.00	0.1	64.40	64.90	-0.1	380	-0.03%
2023/05/09	0.1	62.90	0	0.00	62.80	0.1	434	0.02%
2023/05/03	1	62.00	0	0.00	62.80	1	464	0.22%
2023/04/28	0	0.00	0.1	64.50	64.30	-0.1	446	-0.03%
2023/04/20	3	64.50	0	0.00	64.70	3	441	0.68%
2023/04/19	3	65.30	0	0.00	64.70	3	439	0.68%
2023/04/14	10	65.30	0	0.00	65.80	10	450	2.22%
2023/04/13	0	0.00	0.1	65.50	65.30	-0.1	437	-0.02%
2023/04/11	0	0.00	0.1	64.50	64.40	-0.1	420	-0.02%
2023/03/24	1	63.50	0	0.00	63.70	1	401	0.25%
2023/03/16	2	62.35	0	0.00	62.10	2	410	0.49%
2023/03/06	1	63.30	0	0.00	63.40	1	429	0.23%
2023/02/08	1	63.00	0	0.00	63.00	1	422	0.24%
2023/02/02	0.1	62.60	0	0.00	62.90	0.1	425	0.02%
2023/01/30	0	0.00	0.1	63.70	62.90	-0.1	394	-0.03%
2023/01/09	0.2	62.90	0	0.00	62.70	0.2	414	0.04%
2023/01/05	0.2	62.73	0	0.00	62.20	0.2	424	0.04%
2022/12/23	0	63.70	0	0.00	63.70	0	448	0.01%
2022/11/24	0	0.00	0.1	65.00	65.40	-0.1	513	-0.01%
2022/11/21	0	0.00	0.1	65.60	65.20	-0.1	512	-0.02%
2022/11/18	0	0.00	1	65.10	65.30	-1	506	-0.20%
2022/11/17	0	0.00	0.1	64.50	65.00	-0.1	497	-0.01%
2022/11/14	0	0.00	0	63.60	63.30	0	480	0.00%
2022/11/11	1	63.40	0.1	63.70	63.30	1	482	0.20%
2022/11/10	0	0.00	1	63.00	63.30	-1	478	-0.21%
2022/11/08	1	63.70	0.1	63.90	63.20	0.9	473	0.19%
2022/11/03	0	0.00	1.4	62.87	63.00	-1.4	466	-0.30%
2022/10/26	0.1	58.70	0	0.00	58.60	0.1	529	0.01%
2022/10/25	0.1	58.70	0	0.00	58.40	0.1	546	0.03%
2022/10/24	0.2	59.45	0	0.00	59.00	0.2	555	0.04%
2022/10/21	0.1	58.90	0	0.00	58.90	0.1	581	0.02%
2022/10/20	0.2	59.53	0	0.00	59.20	0.2	585	0.03%
2022/10/14	0.1	60.80	1	60.50	60.60	-0.9	594	-0.15%
2022/09/22	0	0.00	0.2	62.45	63.00	-0.2	634	-0.03%
2022/09/21	0	0.00	0.1	63.00	62.70	-0.1	634	-0.02%
2022/09/16	1	64.10	0	0.00	63.90	1	629	0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/26	0	0.00	2	60.30	60.60	-2	726	-0.28%
2022/08/18	1	59.70	0	0.00	59.50	1	798	0.13%
2022/08/10	0.1	59.70	0	0.00	59.40	0.1	808	0.01%
2022/08/02	1.2	58.30	0	0.00	58.30	1.2	817	0.15%
2022/07/20	1	62.20	0	0.00	62.30	1	860	0.12%
2022/07/13	0	0.00	1	60.90	60.60	-1	900	-0.11%
2022/07/11	2	61.50	0	0.00	61.60	2	937	0.21%
2022/07/08	0	0.00	3	62.33	62.00	-3	952	-0.32%
2022/07/04	1	57.80	0	0.00	57.80	1	1,026	0.10%
2022/06/24	1	60.30	0	0.00	60.30	1	1,275	0.08%
2022/06/22	2	59.20	0	0.00	59.10	2	1,291	0.15%
2022/06/20	2	59.80	0	0.00	58.90	2	1,406	0.14%
2022/06/15	1	63.00	0	0.00	62.90	1	1,396	0.07%
2022/06/14	0	0.00	4	62.30	62.90	-4	1,397	-0.29%
2022/06/13	0	0.00	4	62.70	62.90	-4	1,397	-0.29%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/06	4	68.60	0	0.00	68.80	4	1,333	0.30%
2022/06/02	3	70.10	3	69.20	68.60	0	1,346	0.00%
2022/06/01	0	0.00	1	68.30	68.00	-1	1,334	-0.07%
2022/05/31	0	0.00	1	66.90	66.90	-1	1,327	-0.08%
2022/05/24	0	0.00	1	65.60	64.60	-1	1,413	-0.07%
2022/05/23	0	0.00	2	65.20	66.10	-2	1,443	-0.14%
2022/05/19	1	63.50	0	0.00	64.20	1	1,450	0.07%
2022/05/11	0	0.00	3	63.90	63.60	-3	1,593	-0.19%
2022/05/10	0	0.00	1	63.20	63.50	-1	1,597	-0.06%
2022/05/09	6	61.40	0	0.00	61.40	6	1,597	0.38%
2022/05/05	0	0.00	2	64.40	64.50	-2	1,645	-0.12%
2022/05/04	1	63.50	0	0.00	63.50	1	1,630	0.06%
2022/04/29	0	0.00	1	68.90	69.30	-1	1,542	-0.06%
2022/04/26	0	0.00	1	68.70	68.40	-1	1,518	-0.07%
2022/04/25	1	67.90	0	0.00	67.20	1	1,516	0.07%
2022/04/22	0	0.00	2	70.50	70.00	-2	1,499	-0.13%
2022/04/21	0	0.00	1	71.50	71.20	-1	1,492	-0.07%
2022/04/18	1	68.70	0	0.00	69.50	1	1,465	0.07%
2022/04/15	1	70.80	0	0.00	69.90	1	1,446	0.07%
2022/04/13	0	0.00	1	71.40	71.50	-1	1,407	-0.07%
2022/04/11	1	73.10	1	72.30	71.30	0	1,401	0.00%
2022/04/07	0	0.00	4	71.33	70.00	-4	1,359	-0.29%
2022/04/06	12	71.68	8	71.93	72.30	4	1,316	0.30%
2022/03/31	1	71.30	6	71.20	67.90	-5	1,223	-0.41%
2022/03/24	1	67.60	0	0.00	67.00	1	1,056	0.09%
2022/03/23	6	67.70	0	0.00	67.80	6	1,004	0.60%
2022/03/17	0	0.00	5	63.30	63.60	-5	906	-0.55%
2022/03/09	0	0.00	2	64.20	64.70	-2	857	-0.23%
2022/03/08	2	62.90	1	63.30	63.20	1	841	0.12%
2022/03/03	1	64.80	0	0.00	64.30	1	778	0.13%
2022/03/02	0	0.00	1	64.50	64.70	-1	768	-0.13%
2022/03/01	0	0.00	2	62.50	62.90	-2	732	-0.27%
2022/02/25	0	0.00	5	62.40	62.40	-5	719	-0.69%
2022/02/23	0	0.00	3	64.70	65.20	-3	670	-0.45%
2022/02/21	0	0.00	4	64.40	63.90	-4	624	-0.64%
2022/02/18	0	0.00	1	63.50	63.30	-1	613	-0.16%
2022/02/17	1	63.50	1	63.20	62.80	0	600	0.00%
2022/02/15	1	64.50	2	64.10	63.90	-1	564	-0.18%
2022/02/14	4	64.75	1	64.49	64.10	3	535	0.56%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/09	0	0.00	0.1	61.20	61.90	-0.1	438	-0.01%
2022/01/07	0	0.00	0.1	58.90	58.70	-0.1	323	-0.04%
2022/01/03	0	0.00	0	59.13	59.50	0	296	0.00%
2021/12/29	0.1	57.00	0	0.00	57.10	0.1	247	0.04%
2021/12/24	1	56.90	0	0.00	57.00	1	245	0.41%
2021/12/23	5	57.00	0	0.00	56.90	5	246	2.03%
2021/12/14	1	57.20	0	0.00	57.00	1	241	0.41%
2021/11/29	0.1	56.80	0	0.00	57.00	0.1	218	0.04%
2021/11/09	0	0.00	1	57.90	58.00	-1	231	-0.43%
2021/10/21	1	55.20	0	0.00	56.40	1	256	0.39%
2021/10/15	0	0.00	1	55.20	55.10	-1	327	-0.31%
2021/10/04	0	55.30	0	0.00	54.80	0	399	0.00%
2021/09/23	0	0.00	1	56.40	56.40	-1	446	-0.22%
2021/09/06	0	0.00	5	56.70	56.40	-5	510	-0.98%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/18	1	54.40	0	0.00	55.80	1	571	0.17%
2021/08/17	0	0.00	2	55.10	55.00	-2	575	-0.35%
2021/08/16	1	56.50	0	0.00	56.10	1	569	0.18%
2021/08/02	1	57.50	0	0.00	57.80	1	719	0.14%
2021/07/22	0	57.20	0	0.00	56.20	0	1,012	0.00%
2021/07/19	3	61.10	0	0.00	61.00	3	1,305	0.23%
2021/06/23	1	58.90	0	0.00	59.30	1	1,379	0.07%
2021/06/17	0	0.00	6	59.50	59.50	-6	1,396	-0.43%
2021/05/25	0	0.00	0	57.00	56.70	0	1,408	0.00%
2021/05/20	0	56.00	1	55.40	55.60	-1	1,443	-0.07%
2021/05/19	1	55.40	0	0.00	56.00	1	1,443	0.07%
2021/05/17	0	53.72	10	53.10	52.70	-10	1,455	-0.69%
2021/05/13	0	57.00	0	0.00	56.20	0	1,435	0.00%
2021/05/12	5	54.40	0	0.00	56.50	5	1,422	0.35%
2021/05/11	0	0.00	3	59.60	58.30	-3	1,398	-0.21%
2021/05/05	10	61.30	0	0.00	60.00	10	1,339	0.75%
2021/05/04	7	62.09	11	60.75	61.00	-4	1,323	-0.30%
2021/04/29	22	65.51	22	66.24	64.80	0	1,217	0.00%
2021/04/28	10	65.20	1	65.00	64.90	9	1,134	0.79%
2021/04/27	4	67.75	18	67.39	67.10	-14	1,060	-1.32%
2021/04/26	10	63.10	0	0.00	64.20	10	815	1.23%
2021/04/07	0	0.00	10	58.80	59.00	-10	718	-1.39%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/26	1	59.30	0	0.00	59.20	1	696	0.14%
2021/03/17	10	57.90	0	0.00	58.30	10	670	1.49%
2021/03/16	5	57.94	0	0.00	57.90	5	678	0.74%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/02/23	0	0.00	1	58.70	59.10	-1	758	-0.13%
2021/02/19	0	0.00	1	58.00	58.20	-1	737	-0.14%
2021/02/18	0	0.00	2	58.20	58.10	-2	736	-0.27%
2021/02/02	1	56.90	0	0.00	56.80	1	712	0.14%
2021/01/22	1	55.10	10	55.00	55.40	-9	719	-1.25%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/07	1	57.30	0	0.00	57.20	1	679	0.15%
2021/01/06	2	57.50	0	0.00	57.30	2	681	0.29%
2021/01/04	0	0.00	2	58.20	58.40	-2	665	-0.30%
2020/12/25	1	57.00	0	0.00	57.00	1	645	0.15%
2020/12/21	0	0.00	5	57.00	56.90	-5	696	-0.72%
2020/12/18	1	57.20	5	57.20	57.00	-4	707	-0.57%
2020/12/17	0	0.00	10	57.05	57.10	-10	724	-1.38%
2020/12/16	1	57.30	0	0.00	57.40	1	736	0.14%
2020/12/14	2	57.30	0	0.00	57.60	2	782	0.26%
2020/12/10	10	57.67	0	0.00	57.80	10	791	1.26%
2020/12/09	0	0.00	10	58.60	58.70	-10	788	-1.27%
2020/12/02	0	0.00	2	57.70	57.80	-2	902	-0.22%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/20	10	56.50	0	0.00	56.50	10	1,165	0.86%
2020/11/11	0	0.00	10	56.10	55.80	-10	1,416	-0.71%
2020/11/10	0	0.00	1	55.30	55.70	-1	1,417	-0.07%
2020/11/06	10	55.60	0	0.00	55.50	10	1,441	0.69%
2020/11/04	2	54.60	0	0.00	55.00	2	1,486	0.13%
2020/11/03	10	54.60	0	0.00	54.50	10	1,521	0.66%
2020/10/05	1	56.70	0	0.00	57.00	1	1,615	0.06%
2020/09/21	0	0.00	10	58.30	58.20	-10	1,730	-0.58%
2020/09/18	5	59.20	0	0.00	58.80	5	1,722	0.29%
2020/09/11	5	59.50	0	0.00	59.60	5	1,686	0.30%
2020/09/08	10	62.10	0	0.00	61.50	10	1,642	0.61%
2020/09/03	0	0.00	13	61.81	63.20	-13	1,587	-0.82%
2020/09/02	0	0.00	10	59.80	59.60	-10	1,492	-0.67%
2020/08/26	5	58.50	7	58.91	59.20	-2	1,631	-0.12%
2020/08/24	0	0.00	1	59.00	59.50	-1	1,600	-0.06%
2020/08/20	0	0.00	5	56.60	56.20	-5	1,552	-0.32%
2020/08/19	22	58.18	11	59.20	57.80	11	1,511	0.73%
2020/08/18	10	57.30	11	56.68	56.90	-1	1,462	-0.07%
2020/08/13	0	0.00	1	56.00	55.80	-1	1,471	-0.07%
2020/08/07	10	54.60	0	0.00	55.60	10	1,421	0.70%
2020/08/06	5	54.00	0	0.00	54.20	5	1,396	0.36%
2020/08/04	10	54.20	0	0.00	54.20	10	1,388	0.72%
2020/07/28	0	0.00	9	53.10	52.60	-9	1,383	-0.65%
2020/07/24	0	0.00	20	54.00	54.00	-20	1,373	-1.46%
2020/07/09	15	57.20	0	0.00	57.20	15	1,299	1.15%
2020/07/08	2	56.90	10	56.00	57.10	-8	1,271	-0.63%
2020/07/07	3	55.20	0	0.00	55.00	3	1,212	0.25%
2020/06/19	29	55.00	3	54.00	54.20	26	1,128	2.30%
2020/06/18	0	0.00	7	53.86	53.80	-7	1,123	-0.62%
2020/06/17	0	0.00	10	53.50	53.70	-10	1,124	-0.89%
2020/06/15	0	0.00	25	53.80	53.30	-25	1,154	-2.17%
2020/06/12	5	53.20	0	0.00	53.90	5	1,153	0.43%
2020/06/11	22	56.10	1	55.10	54.30	21	1,148	1.83%
2020/06/09	10	59.30	0	0.00	59.10	10	1,069	0.94%
2020/06/08	0	0.00	10	59.80	59.40	-10	1,056	-0.95%
2020/06/05	0	0.00	11	58.90	59.00	-11	1,014	-1.08%
2020/06/04	0	0.00	11	58.16	58.30	-11	1,006	-1.09%
2020/06/02	0	0.00	2	58.85	59.60	-2	924	-0.22%
2020/06/01	21	56.20	0	0.00	56.20	21	826	2.54%
2020/05/28	0	0.00	10	55.50	55.00	-10	810	-1.23%
2020/05/26	0	0.00	1	55.40	55.10	-1	794	-0.13%
2020/05/25	1	55.70	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	2	56.60	55.60	-2	772	-0.26%
2020/05/18	10	53.10	0	0.00	52.80	10	703	1.42%
2020/05/15	10	53.10	0	0.00	53.60	10	692	1.44%
2020/05/14	0	0.00	10	54.80	54.00	-10	684	-1.46%
2020/05/13	0	0.00	10	54.70	55.20	-10	675	-1.48%
2020/05/12	0	0.00	1	54.20	54.10	-1	668	-0.15%
2020/05/11	0	0.00	1	54.50	54.40	-1	666	-0.15%
2020/05/08	5	53.20	0	0.00	53.40	5	659	0.76%
2020/04/30	15	51.35	0	0.00	51.90	15	638	2.35%
2020/04/22	1	48.95	0	0.00	49.45	1	683	0.15%
2020/04/21	2	49.50	1	50.00	49.15	1	680	0.15%
2020/04/17	1	50.60	0	0.00	50.20	1	682	0.15%
2020/04/15	0	0.00	1	50.10	50.10	-1	684	-0.15%
2020/04/10	0	0.00	1	48.75	48.85	-1	722	-0.14%
2020/03/31	0	0.00	2	45.43	45.60	-2	729	-0.27%
2020/03/27	1	44.80	0	0.00	44.30	1	715	0.14%
2020/03/25	0	0.00	16	44.54	44.50	-16	711	-2.25%
2020/03/24	2	43.40	0	0.00	43.20	2	695	0.29%
2020/03/18	5	43.40	0	0.00	42.50	5	640	0.78%
2020/03/17	11	43.37	0	0.00	43.30	11	627	1.75%
2020/02/03	0	0.00	1	52.60	53.00	-1	492	-0.20%
2020/01/15	1	54.90	0	0.00	55.10	1	437	0.23%
2020/01/09	0	0.00	2	54.90	55.00	-2	449	-0.44%
2020/01/08	0	0.00	1	55.40	55.20	-1	442	-0.23%
2019/12/13	0	0.00	2	52.00	52.20	-2	331	-0.60%
2019/11/28	2	51.90	0	0.00	51.90	2	357	0.56%
2019/11/13	0	0.00	2	52.10	52.30	-2	331	-0.60%
2019/11/08	0	0.00	1	51.50	51.60	-1	313	-0.32%
2019/11/07	3	50.80	0	0.00	50.80	3	312	0.96%
2019/10/31	0	0.00	1	50.70	51.00	-1	323	-0.31%
2019/10/25	2	51.10	0	0.00	51.10	2	340	0.59%
2019/10/21	0	0.00	1	51.40	51.30	-1	341	-0.29%
2019/10/16	1	49.35	0	0.00	49.40	1	318	0.31%
2019/10/08	0	0.00	1	49.60	49.55	-1	322	-0.31%
2019/09/26	0	0.00	2	50.20	50.20	-2	331	-0.60%
2019/09/19	2	50.00	0	0.00	50.00	2	342	0.58%
2019/09/16	0	0.00	2	50.50	50.50	-2	356	-0.56%
2019/09/04	0	0.00	1	49.45	49.85	-1	461	-0.22%
2019/08/28	1	47.90	0	0.00	47.80	1	529	0.19%
2019/07/04	1	49.70	0	0.00	49.70	1	578	0.17%
2019/06/13	0	0.00	2	51.40	51.10	-2	616	-0.32%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/06	1	53.70	0	0.00	53.60	1	688	0.15%
2019/04/26	0	0.00	1	54.00	54.00	-1	676	-0.15%
2019/04/18	0	0.00	1	55.00	54.70	-1	661	-0.15%
2019/04/10	2	55.50	0	0.00	55.60	2	668	0.30%
2019/04/08	0	0.00	2	56.40	56.30	-2	659	-0.30%
2019/04/02	4	54.40	0	0.00	54.50	4	642	0.62%
2019/04/01	2	55.35	0	0.00	55.30	2	621	0.32%
2019/03/22	2	56.10	0	0.00	56.20	2	578	0.35%
2019/03/20	0	0.00	2	55.30	55.30	-2	576	-0.35%
2019/03/18	0	0.00	0.1	55.00	54.90	-0.1	564	-0.01%
2019/03/15	5	55.12	0	0.00	54.70	5	561	0.89%
2019/03/13	5	53.94	0	0.00	54.00	5	544	0.92%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/05	0	0.00	0.1	54.10	54.10	-0.1	565	-0.02%
2019/02/21	0.1	51.50	0	0.00	51.50	0.1	433	0.02%
2019/02/15	0	0.00	1	50.60	50.40	-1	418	-0.24%
2019/01/22	0.1	47.55	0	0.00	47.60	0.1	390	0.03%
2018/11/27	0	0.00	1	44.90	45.15	-1	722	-0.14%
2018/11/22	0	0.00	2	44.70	44.45	-2	757	-0.26%
2018/11/16	2	44.38	1	44.50	44.50	1	790	0.13%
2018/11/13	1	43.00	0	0.00	43.30	1	842	0.12%
2018/11/05	1	44.50	0	0.00	44.65	1	921	0.11%
2018/11/02	0	0.00	2	45.48	44.85	-2	940	-0.21%
2018/10/16	0	0.00	1	45.00	45.00	-1	1,079	-0.09%
2018/10/12	1	43.80	0	0.00	44.50	1	1,085	0.09%
2018/10/11	2	42.95	0	0.00	42.65	2	1,084	0.18%
2018/10/09	1	48.50	0	0.00	47.35	1	1,040	0.10%
2018/10/08	2	49.25	0	0.00	48.65	2	1,035	0.19%
2018/10/05	0	0.00	3	50.20	49.70	-3	1,046	-0.29%
2018/10/02	0	0.00	1	50.10	51.00	-1	1,028	-0.10%
2018/09/07	1	47.50	0	0.00	46.55	1	1,478	0.07%
2018/09/06	1	48.20	0	0.00	48.50	1	1,535	0.07%
2018/09/04	1	48.10	0	0.00	49.50	1	1,717	0.06%
2018/09/03	2	53.10	0	0.00	52.90	2	1,755	0.11%
2018/08/31	2	52.20	1	54.20	53.90	1	1,805	0.06%
2018/08/28	0	0.00	1	53.20	52.40	-1	2,265	-0.04%
2018/08/27	0	0.00	1	52.50	52.60	-1	2,298	-0.04%
2018/08/21	1	50.80	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	51.60	0	0.00	51.00	1	2,943	0.03%
2018/08/08	0	0.00	30	56.78	56.20	-30	3,004	-1.00%
2018/08/02	1	57.30	0	0.00	57.30	1	3,020	0.03%
2018/07/31	1	57.20	0	0.00	57.20	1	2,988	0.03%
2018/07/30	1	58.60	0	0.00	57.90	1	2,980	0.03%
2018/07/05	0	0.00	2	59.50	57.00	-2	3,507	-0.06%
2018/07/03	1	61.80	0	0.00	60.50	1	3,492	0.03%
2018/06/26	2	61.75	3	62.37	62.50	-1	3,544	-0.03%
2018/06/25	1	65.10	0	0.00	62.80	1	3,522	0.03%
2018/06/12	0	0.00	1	75.60	75.50	-1	3,206	-0.03%
2018/06/11	1	78.10	8	76.18	75.20	-7	3,133	-0.22%
2018/06/07	0	0.00	3	74.00	73.50	-3	2,986	-0.10%
2018/06/06	1	73.80	0	0.00	74.00	1	2,892	0.03%
2018/06/05	5	75.80	4	74.85	74.50	1	2,856	0.04%
2018/06/01	1	65.60	6	64.50	66.60	-5	2,574	-0.19%
2018/05/31	0	0.00	1	65.20	64.30	-1	2,538	-0.04%
2018/05/30	10	62.67	2	62.70	64.90	8	2,430	0.33%
2018/05/29	0	0.00	2	62.50	61.10	-2	2,366	-0.08%
2018/05/28	1	58.60	1	57.90	60.00	0	2,138	0.00%
2018/05/24	1	56.50	1	57.00	56.80	0	2,119	0.00%
2018/05/17	1	57.10	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	2	57.20	57.40	-2	2,866	-0.07%
2018/05/03	2	54.75	0	0.00	55.00	2	3,594	0.06%
2018/05/02	0	0.00	3	56.20	56.60	-3	3,572	-0.08%
2018/04/27	3	54.27	0	0.00	54.50	3	3,540	0.08%
2018/04/26	11	58.00	11	58.55	53.60	0	3,488	0.00%
2018/04/24	1	54.40	0	0.00	54.20	1	3,252	0.03%
2018/04/23	1	55.30	0	0.00	55.10	1	3,261	0.03%
2018/04/19	2	54.80	1	55.80	54.90	1	3,161	0.03%
2018/04/16	0	0.00	4	55.60	55.40	-4	3,110	-0.13%
2018/04/12	0	0.00	1	54.30	54.50	-1	3,077	-0.03%
2018/04/03	1	52.50	0	0.00	52.50	1	3,052	0.03%
2018/03/31	0	0.00	2	56.40	55.70	-2	3,009	-0.07%
2018/03/30	0	0.00	1	53.40	54.40	-1	2,952	-0.03%
2018/03/23	1	51.00	0	0.00	51.30	1	2,920	0.03%
2018/03/21	0	0.00	2	52.40	52.10	-2	2,901	-0.07%
2018/03/20	1	53.00	0	0.00	52.90	1	2,877	0.03%
2018/03/19	0	0.00	1	54.60	53.70	-1	2,856	-0.04%
2018/03/05	1	53.40	0	0.00	54.00	1	2,638	0.04%
2018/03/02	2	53.60	3	53.90	53.50	-1	2,595	-0.04%
2018/02/23	0	0.00	1	58.50	57.10	-1	2,405	-0.04%
2018/02/22	0	0.00	1	56.00	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	6	52.97	53.00	-6	1,962	-0.31%
2018/02/12	2	52.45	0	0.00	51.30	2	1,903	0.11%
2018/02/08	0	0.00	1	57.30	55.40	-1	1,660	-0.06%
2018/02/07	2	57.70	2	55.35	55.30	0	1,563	0.00%
2018/02/06	7	52.79	1	54.00	53.70	6	1,355	0.44%
2018/02/05	2	49.95	0	0.00	52.70	2	1,058	0.19%
2018/02/02	2	48.85	2	49.15	50.00	0	834	0.00%
2018/01/26	2	45.75	0	0.00	45.75	2	674	0.30%
2018/01/18	0	0.00	1	47.10	46.40	-1	663	-0.15%
2018/01/10	1	43.70	0	0.00	43.60	1	603	0.17%
2018/01/03	0	0.00	20	44.72	44.50	-20	568	-3.52%
2018/01/02	20	46.48	2	45.73	45.50	18	545	3.30%