富華新 (3056)-元富-信義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
1,153張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	34.30	0	0.00	34.30	2	3,545	0.06%
2024/06/17	1	34.55	1	34.85	34.50	0	3,533	0.00%
2024/06/14	1	34.65	2	34.83	34.65	-1	3,515	-0.03%
2024/06/13	1	34.25	0	0.00	34.25	1	3,504	0.03%
2024/06/12	6	34.38	6	34.58	34.30	0	3,526	0.00%
2024/06/11	4	35.41	4	35.65	35.35	0	3,500	0.00%
2024/06/07	5	35.84	7	35.31	35.65	-2	3,451	-0.06%
2024/06/06	1	34.45	1	34.05	34.40	0	3,338	0.00%
2024/06/05	2	34.28	2	34.68	34.35	0	3,313	0.00%
2024/06/04	0	0.00	1	34.70	34.70	-1	3,312	-0.03%
2024/05/31	0	0.00	1	34.20	33.70	-1	3,264	-0.03%
2024/05/23	1	32.85	1	33.65	32.95	0	3,197	0.00%
2024/05/17	2	33.95	2.4	33.91	33.95	-0.4	3,127	-0.01%
2024/05/16	0	0.00	1	34.10	33.95	-1	3,117	-0.03%
2024/05/14	3	32.90	3	33.05	32.80	0	3,042	0.00%
2024/05/13	1	33.65	2	33.38	33.65	-1	3,005	-0.03%
2024/05/10	0	0.00	1	32.25	32.45	-1	2,949	-0.03%
2024/05/09	1	32.20	0	0.00	32.05	1	2,911	0.03%
2024/05/08	12	33.60	2	33.48	32.75	10	2,859	0.35%
2024/05/07	14	34.59	13.4	35.45	34.25	0.6	2,742	0.02%
2024/05/06	16	36.04	10	35.50	36.05	6	2,554	0.23%
2024/05/03	5	34.85	4.2	34.87	34.90	0.8	2,400	0.03%
2024/05/02	8	34.47	9	33.97	34.55	-1	2,294	-0.04%
2024/04/30	8	33.54	11.4	33.26	33.60	-3.4	2,163	-0.16%
2024/04/29	20	33.85	25	33.19	33.75	-5	2,089	-0.24%
2024/04/26	1	32.10	1	31.65	32.10	0	1,904	0.00%
2024/04/23	1	30.45	1	30.75	30.85	0	1,720	0.00%
2024/04/22	2	30.68	2	31.25	30.60	0	1,706	0.00%
2024/04/19	2.6	30.96	1	30.95	31.00	1.6	1,631	0.10%
2024/04/16	8	29.97	6	29.96	29.85	2	1,497	0.13%
2024/04/15	4	30.83	4	30.58	30.80	0	1,524	0.00%
2024/04/08	1	28.90	0.5	28.75	28.90	0.5	1,296	0.04%
2024/03/28	0	28.20	0	0.00	28.20	0	1,238	0.00%
2024/03/22	0	27.98	0	0.00	27.95	0	1,215	0.00%
2024/03/20	1	27.55	1	27.60	27.65	0	1,229	0.00%
2024/03/18	0	0.00	1	28.10	28.10	-1	1,227	-0.08%
2024/03/15	5	27.80	6.1	27.80	27.80	-1.1	1,226	-0.09%
2024/03/14	0.2	28.50	0.4	28.40	28.65	-0.2	1,182	-0.01%
2024/03/08	0	0.00	1	27.00	27.00	-1	1,155	-0.09%
2024/03/05	0.1	27.90	0	0.00	27.85	0.1	1,106	0.00%
2024/03/04	0	0.00	2	27.88	27.80	-2	1,118	-0.18%
2024/03/01	0	28.40	0	0.00	28.00	0	1,124	0.00%
2024/02/27	0	28.90	0	0.00	28.65	0	1,165	0.00%
2024/02/20	0	0.00	0.1	29.20	29.60	-0.1	1,224	-0.01%
2024/01/09	17	28.22	1	28.85	27.80	16	1,480	1.08%
2024/01/02	1	29.75	0	0.00	29.70	1	1,453	0.07%
2023/12/29	1	29.50	0	0.00	29.50	1	1,457	0.07%
2023/12/25	0	0.00	1	29.45	29.30	-1	1,499	-0.07%
2023/12/15	0	0.00	1	29.15	29.20	-1	1,573	-0.06%
2023/12/14	0	0.00	1	29.00	29.05	-1	1,552	-0.06%
2023/12/12	1	28.60	0	0.00	28.55	1	1,554	0.06%
2023/12/11	1	29.05	0	0.00	28.95	1	1,543	0.06%
2023/12/05	2	29.25	0	0.00	29.25	2	1,550	0.13%
2023/12/01	0	0.00	1	29.35	29.20	-1	1,588	-0.06%
2023/11/29	2	29.20	0	0.00	29.30	2	1,666	0.12%
2023/11/28	2	29.35	3	29.53	29.40	-1	1,697	-0.06%
2023/11/27	0	0.00	1	29.90	29.80	-1	1,723	-0.06%
2023/11/24	1	29.20	1	29.75	29.25	0	1,712	0.00%
2023/11/22	0	0.00	10	28.05	28.70	-10	1,699	-0.59%
2023/11/20	0	0.00	4.2	27.71	27.70	-4.2	1,751	-0.24%
2023/11/10	1	26.25	0	0.00	26.25	1	2,685	0.04%
2023/10/25	0	0.00	15	26.55	26.65	-15	4,101	-0.37%
2023/10/23	0	0.00	0.1	26.50	26.50	-0.1	4,533	0.00%
2023/10/20	1	26.80	0	0.00	26.70	1	4,581	0.02%
2023/10/18	0	0.00	8.8	28.36	27.90	-8.8	4,552	-0.19%
2023/10/13	0	0.00	1	28.35	28.35	-1	4,458	-0.02%
2023/10/05	0	0.00	0.1	28.15	28.00	-0.1	4,433	0.00%
2023/09/26	0.1	28.40	0	0.00	28.10	0.1	4,502	0.00%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/06	1	31.55	0	0.00	31.00	1	5,181	0.02%
2023/09/05	1	31.40	1	31.25	31.40	0	5,198	0.00%
2023/09/04	0	0.00	1	29.80	29.85	-1	5,182	-0.02%
2023/08/30	1	28.65	0	28.80	28.65	1	5,211	0.02%
2023/08/28	0	0.00	0.3	28.05	27.85	-0.3	5,200	-0.01%
2023/08/25	0	28.35	0	0.00	28.10	0	5,171	0.00%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	2	28.73	1	28.55	28.85	1	5,103	0.02%
2023/08/21	2	29.53	0	0.00	29.10	2	5,036	0.04%
2023/08/18	6	31.66	0	0.00	30.70	6	4,948	0.12%
2023/08/17	46.1	49.55	0	0.00	48.00	46.1	4,648	0.99%
2023/08/16	2	49.05	2	49.90	51.10	0	4,361	0.00%
2023/08/15	2	50.50	2	50.40	50.30	0	4,278	0.00%
2023/08/14	1	49.03	0	0.00	51.00	1	4,226	0.02%
2023/08/11	0	0.00	2	52.40	52.20	-2	4,092	-0.05%
2023/08/10	2	52.60	1	52.20	52.50	1	4,059	0.02%
2023/08/07	2	51.60	0	0.00	51.70	2	4,045	0.05%
2023/08/04	8.1	50.80	0	0.00	51.00	8.1	4,011	0.20%
2023/08/02	3.6	52.32	0	0.00	51.80	3.6	3,930	0.09%
2023/08/01	1	56.10	0	0.00	56.30	1	3,761	0.03%
2023/07/31	5.3	57.46	7	57.33	57.00	-1.7	3,686	-0.05%
2023/07/28	1	56.50	5	55.90	56.60	-4	3,515	-0.11%
2023/07/27	4	52.70	3	50.92	53.00	1	3,175	0.03%
2023/07/26	1	47.65	0	0.00	48.45	1	2,840	0.04%
2023/07/24	1	46.60	0	0.00	46.30	1	2,760	0.04%
2023/07/21	1	45.70	0	0.00	45.80	1	2,764	0.04%
2023/07/06	0	44.65	0	0.00	44.75	0	3,447	0.00%
2023/07/05	0	0.00	6	45.40	45.10	-6	3,526	-0.17%
2023/06/30	2	43.45	0	0.00	43.30	2	4,040	0.05%
2023/06/29	1	43.55	0	0.00	43.35	1	4,091	0.02%
2023/06/27	0	0.00	2	43.60	43.65	-2	4,137	-0.05%
2023/06/26	4	43.56	0	0.00	43.35	4	4,244	0.09%
2023/06/21	15.1	45.55	0	0.00	45.65	15.1	4,211	0.36%
2023/06/20	25.1	47.65	0	0.00	47.35	25.1	4,108	0.61%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	1	49.50	49.30	-1	4,711	-0.02%
2023/06/09	1	48.50	1	49.50	49.00	0	5,447	0.00%
2023/06/08	1	48.51	0	0.00	48.45	1	5,418	0.02%
2023/06/05	0	0.00	1	49.50	48.65	-1	5,344	-0.02%
2023/06/02	0	0.00	9	48.42	48.40	-9	5,303	-0.17%
2023/05/31	1	48.40	0	0.00	48.45	1	5,305	0.02%
2023/05/30	1	48.35	1	48.35	48.40	0	5,314	0.00%
2023/05/29	9	48.80	0	0.00	48.60	9	5,308	0.17%
2023/05/26	1	48.25	0	0.00	48.55	1	5,297	0.02%
2023/05/25	1	48.40	0	0.00	48.50	1	5,277	0.02%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/19	2	48.00	0	0.00	48.00	2	5,191	0.04%
2023/05/18	2	48.25	0	0.00	48.30	2	5,146	0.04%
2023/05/17	1	48.55	0	0.00	48.70	1	5,102	0.02%
2023/05/12	1	47.85	4	48.90	49.05	-3	5,044	-0.06%
2023/05/11	1	48.15	0	0.00	48.25	1	4,967	0.02%
2023/05/10	1	49.05	1	49.05	49.10	0	4,902	0.00%
2023/05/09	1	49.15	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	1	49.55	49.45	-1	4,856	-0.02%
2023/05/05	1	48.90	0	0.00	48.90	1	4,815	0.02%
2023/05/04	0	49.15	1	49.15	49.00	-1	4,794	-0.02%
2023/05/03	1	48.70	0	0.00	48.55	1	4,767	0.02%
2023/04/28	0	0.00	2	49.50	49.45	-2	4,707	-0.04%
2023/04/27	0	0.00	3	48.62	48.80	-3	4,657	-0.06%
2023/04/26	0	0.00	1	48.40	48.60	-1	4,633	-0.02%
2023/04/25	3	48.30	2	48.30	48.20	1	4,599	0.02%
2023/04/21	2	48.10	0	0.00	48.30	2	4,527	0.04%
2023/04/17	0	0.00	2	49.45	49.50	-2	4,266	-0.05%
2023/04/13	1	48.40	2	48.20	48.80	-1	4,117	-0.02%
2023/04/12	1	49.65	1	49.70	49.60	0	3,967	0.00%
2023/04/11	2	47.60	4	47.95	48.15	-2	3,828	-0.05%
2023/04/10	3	47.18	1	47.10	47.20	2	3,739	0.05%
2023/04/07	5	47.42	2	47.45	47.90	3	3,626	0.08%
2023/04/06	2	47.90	1	48.00	48.20	1	3,428	0.03%
2023/03/31	1	44.80	0	0.00	46.00	1	3,178	0.03%
2023/03/30	0	0.00	1	43.95	44.10	-1	2,984	-0.03%
2023/03/28	0	0.00	2	43.10	43.60	-2	2,874	-0.07%
2023/03/27	3	43.78	0	0.00	43.30	3	2,811	0.11%
2023/03/24	1	43.50	1	42.80	43.50	0	2,621	0.00%
2023/03/22	1	41.95	3	42.40	42.35	-2	2,451	-0.08%
2023/03/21	1	42.85	0	0.00	42.50	1	2,352	0.04%
2023/03/17	6	42.88	5	43.05	42.60	1	2,013	0.05%
2023/03/16	8	42.41	2	41.65	42.45	6	1,551	0.39%
2023/03/14	1	35.50	0	0.00	35.40	1	749	0.13%
2023/03/13	0	0.00	0	35.50	35.50	0	738	0.00%
2023/03/10	0	0.00	1	35.20	35.25	-1	720	-0.14%
2023/03/06	2	34.20	0	0.00	34.55	2	640	0.31%
2023/03/01	1	33.50	0	0.00	33.45	1	699	0.14%
2023/02/20	0	32.15	0	0.00	32.60	0	695	0.00%
2023/01/11	0	0.00	5	31.00	31.00	-5	846	-0.59%
2023/01/10	5	31.60	0	0.00	31.45	5	845	0.59%
2022/09/23	0	31.65	0	0.00	31.70	0	792	0.00%
2022/09/22	0	33.25	0	0.00	32.50	0	819	0.00%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2022/06/08	0	0.00	20	35.69	35.95	-20	992	-2.02%
2022/05/27	20	35.20	0	0.00	35.45	20	897	2.23%
2022/03/07	0	0.00	1	38.80	39.15	-1	617	-0.16%
2022/01/17	1	39.15	0	0.00	39.40	1	751	0.13%
2021/12/23	0	40.25	0.2	40.25	40.25	-0.2	667	-0.03%
2021/12/20	0.4	40.90	0	0.00	40.90	0.4	657	0.06%
2021/12/14	0	0.00	16	41.60	41.75	-16	636	-2.51%
2021/12/13	0	42.05	0	0.00	42.20	0	649	0.00%
2021/12/10	0.4	41.85	0	0.00	41.85	0.4	641	0.06%
2021/12/07	0	41.50	5	41.50	41.50	-5	658	-0.76%
2021/12/06	0.4	41.45	1	41.20	41.45	-0.6	656	-0.10%
2021/12/03	0	40.80	0	0.00	40.75	0	650	0.00%
2021/12/02	0.4	40.75	0	0.00	40.75	0.4	655	0.06%
2021/11/29	0.4	40.55	0	0.00	40.45	0.4	678	0.05%
2021/11/26	0	40.85	0	0.00	40.85	0	684	0.00%
2021/11/25	0.7	41.20	0	0.00	41.20	0.7	678	0.11%
2021/11/23	0	40.00	0	0.00	39.90	0	707	0.00%
2021/11/12	1	40.65	0	0.00	40.65	1	892	0.11%
2021/11/10	0.4	39.20	0	0.00	39.10	0.4	867	0.04%
2021/11/09	0	38.95	0	0.00	38.90	0	874	0.00%
2021/11/05	0.4	38.90	0	0.00	38.90	0.4	899	0.04%
2021/11/02	0	38.65	0	0.00	38.90	0	957	0.00%
2021/11/01	0.4	38.85	0	0.00	38.85	0.4	969	0.04%
2021/10/29	0.4	38.80	0	0.00	38.80	0.4	989	0.04%
2021/10/22	0	39.00	0	0.00	39.00	0	1,273	0.00%
2021/10/21	0.4	39.35	0	0.00	39.35	0.4	1,278	0.03%
2021/10/20	0.4	39.10	0	0.00	39.10	0.4	1,278	0.03%
2021/10/18	0	0.00	1	39.05	39.05	-1	1,284	-0.08%
2021/10/15	0	38.95	0	0.00	38.85	0	1,289	0.00%
2021/10/14	0.4	38.55	0	0.00	38.55	0.4	1,288	0.03%
2021/10/08	0.3	38.55	0	0.00	38.45	0.3	1,297	0.02%
2021/10/06	0.5	38.10	0	0.00	38.00	0.5	1,309	0.04%
2021/09/29	0.1	38.50	0	0.00	38.40	0.1	1,326	0.01%
2021/09/27	0.4	38.35	0	0.00	38.30	0.4	1,328	0.03%
2021/09/13	0	39.35	0	0.00	39.50	0	1,275	0.00%
2021/09/10	0.4	39.25	1	39.10	39.20	-0.6	1,274	-0.05%
2021/09/07	0.4	38.80	0	0.00	38.75	0.4	1,259	0.03%
2021/09/03	0	39.20	0	0.00	39.15	0	1,247	0.00%
2021/09/01	0.4	39.75	0	0.00	39.70	0.4	1,227	0.03%
2021/08/31	1.4	38.80	0	0.00	38.75	1.4	1,214	0.11%
2021/08/30	0.1	38.80	0	0.00	38.65	0.1	1,215	0.01%
2021/08/25	1.2	42.05	0	0.00	42.20	1.2	1,127	0.11%
2021/08/24	7	42.11	0	0.00	42.10	7	1,050	0.67%
2021/08/20	1.4	42.09	0	0.00	42.10	1.4	982	0.14%
2021/08/16	1	42.45	0	0.00	42.50	1	935	0.11%
2021/08/11	0.2	42.75	0	0.00	42.65	0.2	895	0.02%
2021/08/10	5	41.45	0	0.00	43.05	5	894	0.56%
2021/08/05	0.4	44.45	0	0.00	44.40	0.4	938	0.04%
2021/08/03	0	44.45	1	43.75	44.40	-1	1,012	-0.10%
2021/08/02	6.3	43.81	0	0.00	43.20	6.3	992	0.64%
2021/07/30	0	0.00	1	43.10	42.95	-1	932	-0.11%
2021/07/29	0.4	40.60	0	0.00	40.60	0.4	792	0.05%
2021/07/28	0	0.00	2	40.25	40.35	-2	792	-0.25%
2021/07/22	0	40.10	0	0.00	40.15	0	872	0.00%
2021/07/21	0.4	39.90	0	0.00	39.90	0.4	891	0.04%
2021/07/20	0.4	40.65	0	0.00	40.60	0.4	903	0.04%
2021/07/19	0	0.00	2	40.65	40.65	-2	915	-0.22%
2021/07/13	0.4	39.70	0	0.00	39.60	0.4	998	0.04%
2021/07/05	0.4	39.20	0	0.00	39.10	0.4	1,082	0.04%
2021/07/02	0	38.85	0	0.00	38.95	0	1,087	0.00%
2021/07/01	0.4	39.00	0	0.00	39.00	0.4	1,098	0.04%
2021/06/30	0.4	38.80	0	0.00	38.95	0.4	1,108	0.03%
2021/06/25	0	39.20	0	0.00	39.10	0	1,161	0.00%
2021/06/24	0.4	39.10	0	0.00	39.10	0.4	1,230	0.03%
2021/06/22	0.4	39.05	0	0.00	38.95	0.4	1,478	0.03%
2021/06/11	0	39.25	0	0.00	39.25	0	1,647	0.00%
2021/06/10	0.4	38.90	0	0.00	38.90	0.4	1,677	0.02%
2021/06/09	0.4	38.95	0	0.00	38.85	0.4	1,686	0.02%
2021/06/01	0.4	39.00	0	0.00	38.95	0.4	1,758	0.02%
2021/05/31	0.4	38.95	0	0.00	38.90	0.4	1,783	0.02%
2021/05/27	0	0.00	1	39.25	39.30	-1	1,805	-0.06%
2021/05/24	0	39.20	0	0.00	39.30	0	1,823	0.00%
2021/05/21	0.4	38.85	0	0.00	38.85	0.4	1,826	0.02%
2021/05/20	1.4	38.25	0	0.00	38.25	1.4	1,833	0.08%
2021/05/06	0	39.80	0	0.00	39.80	0	1,645	0.00%
2021/05/05	1.4	39.75	0	0.00	39.60	1.4	1,641	0.08%
2021/05/03	0.7	40.20	0	0.00	40.15	0.7	1,606	0.04%
2021/04/29	0.1	40.85	1	40.75	40.75	-0.9	1,608	-0.06%
2021/04/23	0	0.00	1	39.90	39.90	-1	1,599	-0.06%
2021/04/22	0	39.60	0	0.00	39.75	0	1,617	0.00%
2021/04/21	0.4	39.80	0	0.00	39.80	0.4	1,594	0.02%
2021/04/20	0.4	39.60	2	39.90	39.60	-1.6	1,598	-0.10%
2021/04/19	0	0.00	1	39.75	39.75	-1	1,625	-0.06%
2021/04/16	0	0.00	3	38.83	39.25	-3	1,600	-0.19%
2021/04/15	0	38.70	0	0.00	38.70	0	1,622	0.00%
2021/04/14	0.4	38.55	0	0.00	38.55	0.4	1,624	0.02%
2021/04/13	2	38.65	0	0.00	38.45	2	1,633	0.12%
2021/04/12	1	38.25	0	0.00	38.35	1	1,648	0.06%
2021/04/07	0.4	39.00	0	0.00	38.95	0.4	1,609	0.03%
2021/04/06	3	39.05	0	0.00	38.85	3	1,610	0.19%
2021/04/01	0.3	39.00	0	0.00	38.90	0.3	1,603	0.02%
2021/03/29	1.4	38.81	1	38.70	38.85	0.4	1,563	0.02%
2021/03/26	2	39.18	1	39.10	39.10	1	1,513	0.07%
2021/03/25	8	38.66	1	39.90	39.60	7	1,493	0.47%
2021/03/23	0	42.60	0	0.00	42.60	0	1,294	0.00%
2021/03/22	0.7	43.90	1	43.40	43.90	-0.3	1,256	-0.03%
2021/03/11	0	40.15	0	0.00	40.30	0	1,289	0.00%
2021/03/10	0.4	40.15	0	0.00	40.20	0.4	1,290	0.03%
2021/03/09	1	39.80	0	0.00	40.20	1	1,292	0.08%
2021/03/05	0.4	40.45	0	0.00	40.40	0.4	1,275	0.03%
2021/03/04	0	0.00	1	40.35	40.80	-1	1,253	-0.08%
2021/03/03	0	40.05	0	0.00	40.10	0	1,245	0.00%
2021/03/02	0.7	39.95	0	0.00	39.95	0.7	1,237	0.06%
2021/02/24	0	39.75	0	0.00	39.75	0	1,246	0.00%
2021/02/23	0.3	39.85	0	0.00	39.85	0.3	1,313	0.03%
2021/02/22	0.4	39.60	0	0.00	39.50	0.4	1,319	0.03%
2021/02/17	1	38.50	0	0.00	39.15	1	1,345	0.07%
2021/02/05	0.4	38.20	0	0.00	38.20	0.4	1,332	0.03%
2021/02/02	0.1	38.15	0	0.00	38.15	0.1	1,381	0.01%
2021/02/01	0.3	38.05	0	0.00	37.95	0.3	1,383	0.02%
2021/01/29	0.4	38.05	0	0.00	38.05	0.4	1,362	0.03%
2021/01/22	0	37.45	0	0.00	37.45	0	1,370	0.00%
2021/01/21	0.4	37.60	0	0.00	37.65	0.4	1,348	0.03%
2021/01/20	0.4	37.70	0	0.00	37.70	0.4	1,336	0.03%
2021/01/19	0	38.20	0	0.00	38.20	0	1,307	0.00%
2021/01/18	0	0.00	1	37.80	38.35	-1	1,316	-0.08%
2021/01/15	0.4	38.35	1	38.40	38.35	-0.6	1,308	-0.05%
2021/01/12	0	39.65	0	0.00	39.65	0	1,296	0.00%
2021/01/11	0.4	39.95	0	0.00	39.95	0.4	1,277	0.03%
2021/01/06	0	40.00	1	40.20	40.10	-1	1,254	-0.08%
2021/01/05	0.4	39.85	1	39.70	39.95	-0.6	1,233	-0.05%
2021/01/04	0.4	39.55	0.1	39.55	39.55	0.3	1,208	0.02%
2020/12/30	0	39.10	0	0.00	39.10	0	1,198	0.00%
2020/12/29	0.4	39.05	0	0.00	39.20	0.4	1,213	0.03%
2020/12/22	0	39.00	0	0.00	38.95	0	1,298	0.00%
2020/12/21	1.2	39.13	0	0.00	39.20	1.2	1,316	0.09%
2020/12/15	0.4	38.25	0	0.00	38.20	0.4	1,340	0.03%
2020/12/08	4.2	38.91	0	0.00	38.25	4.2	1,396	0.30%
2020/12/03	0	0.00	2	39.70	39.70	-2	1,333	-0.15%
2020/12/02	0	0.00	1	39.55	39.80	-1	1,348	-0.07%
2020/11/27	0	0.00	1.3	39.85	39.90	-1.3	1,370	-0.09%
2020/11/20	1.4	39.06	0	0.00	38.95	1.4	1,381	0.10%
2020/11/17	1	39.50	0	0.00	39.70	1	1,429	0.07%
2020/11/16	0.4	39.20	0	0.00	39.35	0.4	1,446	0.03%
2020/10/22	0	0.00	2	39.30	39.70	-2	1,512	-0.13%
2020/10/19	0	0.00	1	39.20	39.20	-1	1,504	-0.07%
2020/10/16	0	38.65	0	0.00	38.80	0	1,496	0.00%
2020/10/15	0.4	38.50	0	0.00	38.70	0.4	1,499	0.03%
2020/10/13	0	0.00	2	38.80	38.80	-2	1,501	-0.13%
2020/09/25	0	0.00	0.7	36.95	36.95	-0.7	2,064	-0.03%
2020/09/16	0	38.50	0	0.00	38.70	0	2,193	0.00%
2020/09/15	0.4	38.25	0	0.00	38.35	0.4	2,168	0.02%
2020/09/09	2	36.75	0	0.00	36.85	2	2,155	0.09%
2020/08/28	0	0.00	1	37.40	37.60	-1	2,204	-0.05%
2020/08/27	1	37.40	0	0.00	37.65	1	2,232	0.04%
2020/08/24	1	37.20	5	37.51	37.85	-4	2,238	-0.18%
2020/08/20	0	0.00	2	35.23	35.20	-2	2,186	-0.09%
2020/08/19	2	36.00	0	0.00	35.90	2	2,184	0.09%
2020/08/18	2	35.05	0	0.00	35.30	2	2,221	0.09%
2020/08/17	0.4	35.30	0	0.00	35.35	0.4	2,223	0.02%
2020/08/13	0	0.00	1	35.30	35.50	-1	2,230	-0.04%
2020/08/11	3	35.60	0	0.00	35.75	3	2,260	0.13%
2020/08/03	0	0.00	2	35.78	35.50	-2	2,355	-0.08%
2020/07/31	1	36.55	0	0.00	36.35	1	2,352	0.04%
2020/07/30	1	35.75	1	35.95	36.00	0	2,345	0.00%
2020/07/29	0	0.00	1	34.55	35.00	-1	2,332	-0.04%
2020/07/28	0	0.00	1	33.25	33.65	-1	2,331	-0.04%
2020/07/21	0	0.00	3	34.95	35.00	-3	2,377	-0.13%
2020/07/20	0	0.00	1	34.75	34.90	-1	2,376	-0.04%
2020/07/16	0	35.00	0	0.00	35.20	0	2,413	0.00%
2020/07/15	0.4	34.60	2	34.35	34.60	-1.6	2,394	-0.07%
2020/07/14	1	33.25	2	33.05	33.30	-1	2,376	-0.04%
2020/07/10	1	33.50	0	0.00	33.75	1	2,330	0.04%
2020/07/09	2	34.28	0	0.00	34.15	2	2,279	0.09%
2020/07/07	1	39.10	1	39.00	39.40	0	2,044	0.00%
2020/07/06	2	38.85	0	0.00	39.50	2	1,963	0.10%
2020/07/03	2	37.10	4	37.84	38.70	-2	1,897	-0.11%
2020/07/02	0	0.00	1	36.90	36.85	-1	1,813	-0.06%
2020/07/01	1	36.15	0	0.00	36.35	1	1,795	0.06%
2020/06/30	0	0.00	1	36.20	36.20	-1	1,773	-0.06%
2020/06/29	0	0.00	1	36.25	36.00	-1	1,770	-0.06%
2020/06/24	0	0.00	2	35.90	35.90	-2	1,784	-0.11%
2020/06/22	0	0.00	4	35.65	36.15	-4	1,911	-0.21%
2020/06/18	0	0.00	3	34.47	34.70	-3	1,884	-0.16%
2020/06/17	0	0.00	2	34.23	34.40	-2	1,889	-0.11%
2020/06/16	1	33.70	3	34.12	34.20	-2	1,925	-0.10%
2020/06/15	0.4	33.85	0	0.00	33.85	0.4	1,981	0.02%
2020/06/11	4	34.05	0	0.00	34.20	4	2,034	0.20%
2020/06/09	3	34.75	1	34.95	34.90	2	2,087	0.10%
2020/06/05	0	0.00	1	34.90	35.00	-1	2,122	-0.05%
2020/06/04	1	34.75	0	0.00	34.90	1	2,158	0.05%
2020/06/02	1	34.40	0	0.00	34.75	1	2,159	0.05%
2020/06/01	2	34.63	2	34.88	34.60	0	2,151	0.00%
2020/05/28	5	33.86	0	0.00	33.85	5	2,139	0.23%
2020/05/27	0	0.00	3	33.85	34.00	-3	2,147	-0.14%
2020/05/26	5	33.40	0	0.00	33.70	5	2,157	0.23%
2020/05/22	1	32.15	3	32.20	32.10	-2	2,085	-0.10%
2020/05/21	0	0.00	0	32.15	32.15	0	2,092	0.00%
2020/05/20	0	0.00	2	32.00	32.10	-2	2,094	-0.10%
2020/05/19	2.3	31.88	0	0.00	32.10	2.3	2,086	0.11%
2020/05/15	0.2	31.50	1	31.10	31.45	-0.8	2,050	-0.04%
2020/05/08	0	0.00	1	31.60	31.60	-1	1,990	-0.05%
2020/05/07	0	0.00	15	31.62	31.75	-15	1,982	-0.76%
2020/05/05	0	0.00	1	32.00	32.00	-1	1,973	-0.05%
2020/05/04	3	31.85	0	0.00	32.00	3	1,975	0.15%
2020/04/30	2	32.55	0	0.00	32.40	2	1,959	0.10%
2020/04/28	0	0.00	1	31.15	31.30	-1	1,947	-0.05%
2020/04/23	0	0.00	1	30.50	30.65	-1	1,972	-0.05%
2020/04/22	4	30.43	1	30.40	30.65	3	1,967	0.15%
2020/04/16	0	30.85	0	0.00	30.80	0	1,883	0.00%
2020/04/15	0.5	30.75	0	0.00	30.90	0.5	1,878	0.03%
2020/04/13	3	30.82	1	30.95	30.65	2	1,877	0.11%
2020/04/10	0	0.00	1	29.95	30.35	-1	1,878	-0.05%
2020/04/07	1	29.20	1	29.10	29.15	0	1,947	0.00%
2020/04/01	0	0.00	1	29.00	28.90	-1	2,005	-0.05%
2020/03/31	0	0.00	1	29.20	29.00	-1	2,002	-0.05%
2020/03/30	0	0.00	1	28.90	28.85	-1	1,993	-0.05%
2020/03/27	2	28.85	0	0.00	28.30	2	1,989	0.10%
2020/03/25	3.2	24.75	3	24.65	24.75	0.2	1,861	0.01%
2020/03/20	2	21.75	0	0.00	22.35	2	1,855	0.11%
2020/03/19	0	20.45	1	20.45	20.45	-1	1,817	-0.05%
2020/03/17	0	23.80	0	0.00	24.00	0	1,742	0.00%
2020/03/16	0.8	24.60	0	0.00	24.70	0.8	1,713	0.05%
2020/03/13	1	24.30	0	0.00	26.55	1	1,715	0.06%
2020/03/09	1	28.75	0	0.00	28.00	1	1,569	0.06%
2020/03/03	2	29.80	0	0.00	29.50	2	1,523	0.13%
2020/03/02	0.1	29.40	0	0.00	29.40	0.1	1,522	0.01%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/18	0	32.20	0	0.00	32.25	0	1,592	0.00%
2020/02/17	0.5	32.45	0	0.00	32.50	0.5	1,598	0.03%
2020/02/14	0.2	32.40	0	0.00	32.60	0.2	1,595	0.01%
2020/01/30	0	0.00	3	30.43	29.85	-3	1,629	-0.18%
2020/01/20	1	32.20	0	0.00	32.35	1	1,584	0.06%
2020/01/17	2	32.00	0	0.00	32.00	2	1,610	0.12%
2020/01/16	1	32.00	0	0.00	32.05	1	1,617	0.06%
2020/01/13	1	32.05	0	0.00	32.00	1	1,683	0.06%
2020/01/06	1	31.60	0	0.00	31.65	1	1,665	0.06%
2019/12/31	2	32.00	0	0.00	31.60	2	1,585	0.13%
2019/12/30	2	32.80	0	0.00	33.00	2	1,492	0.13%
2019/12/27	0	0.00	1	33.95	34.10	-1	1,420	-0.07%
2019/12/19	0	0.00	1	31.40	31.40	-1	1,279	-0.08%
2019/12/04	0	0.00	1	28.60	28.75	-1	1,166	-0.09%
2019/11/26	2	28.50	0	0.00	28.45	2	1,128	0.18%
2019/11/22	0	0.00	0.5	28.45	28.60	-0.5	1,065	-0.05%
2019/11/21	0	0.00	1	28.50	28.45	-1	1,060	-0.09%
2019/11/20	0	0.00	1	28.20	28.40	-1	1,036	-0.10%
2019/11/19	3	28.05	0	0.00	27.85	3	1,010	0.30%
2019/11/13	5	26.40	0	0.00	26.70	5	968	0.52%
2019/11/11	0	0.00	1	26.50	26.35	-1	980	-0.10%
2019/11/05	0	0.00	35	26.40	26.40	-35	1,011	-3.46%
2019/10/28	1	26.30	1	26.40	26.40	0	942	0.00%
2019/10/23	0	0.00	1	26.15	25.60	-1	924	-0.11%
2019/10/22	0	0.00	1	24.95	25.50	-1	917	-0.11%
2019/10/21	0	0.00	4	24.90	24.85	-4	908	-0.44%
2019/10/04	2	23.85	0	0.00	23.95	2	992	0.20%
2019/10/02	0	0.00	1	24.05	24.00	-1	1,005	-0.10%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/11	2.2	23.42	0	0.00	23.30	2.2	1,322	0.16%
2019/09/10	1	23.55	0	0.00	23.60	1	1,310	0.08%
2019/09/09	2	23.75	0	0.00	23.65	2	1,300	0.15%
2019/09/04	2	24.25	0	0.00	24.25	2	1,298	0.15%
2019/08/28	0	0.00	1	24.95	24.70	-1	1,376	-0.07%
2019/08/20	6	24.58	0	0.00	24.10	6	1,499	0.40%
2019/08/19	2	24.80	0	0.00	24.75	2	1,496	0.13%
2019/08/16	5	24.65	5	24.65	24.60	0	1,488	0.00%
2019/08/06	1	22.70	0	0.00	23.20	1	1,427	0.07%
2019/07/30	0	0.00	1	23.40	23.05	-1	1,384	-0.07%
2019/07/24	5	24.13	0	0.00	23.85	5	1,305	0.38%
2019/07/22	0	22.75	0	0.00	22.90	0	1,255	0.00%
2019/07/19	3.2	23.41	0	0.00	22.95	3.2	1,248	0.25%
2019/07/16	2	22.75	1	22.80	22.70	1	1,214	0.08%
2019/07/11	0	0.00	2	21.73	21.60	-2	1,164	-0.17%
2019/07/08	0	0.00	1	21.80	21.80	-1	1,130	-0.09%
2019/07/03	0	0.00	7	21.26	21.60	-7	1,082	-0.65%
2019/07/02	0	0.00	20	21.13	21.25	-20	1,065	-1.88%
2019/06/20	3	21.05	0	0.00	21.05	3	890	0.34%
2019/06/19	2	21.35	0	0.00	21.30	2	864	0.23%
2019/06/17	5	21.10	0	0.00	21.05	5	829	0.60%
2019/06/12	2.6	21.07	0	0.00	21.30	2.6	795	0.33%
2019/06/06	0	0.00	2	21.10	20.95	-2	752	-0.27%
2019/06/05	0	0.00	15	21.28	21.05	-15	734	-2.04%
2019/06/04	10	21.80	0	0.00	21.75	10	694	1.44%
2019/05/31	6	21.70	0	0.00	21.95	6	646	0.93%
2019/05/30	3	21.30	0	0.00	21.60	3	606	0.49%
2019/05/27	3	20.75	0	0.00	20.80	3	552	0.54%
2019/05/24	0.1	20.05	0	0.00	20.20	0.1	528	0.02%
2019/05/21	0	0.00	1	19.90	19.85	-1	509	-0.20%
2019/05/16	0	0.00	5	20.01	20.00	-5	512	-0.98%
2019/05/14	0	0.00	1	19.15	19.25	-1	492	-0.20%
2019/05/13	0	0.00	1	19.20	19.20	-1	490	-0.20%
2019/05/03	0	0.00	0	19.25	19.25	0	514	0.00%
2019/04/26	0	0.00	0.5	19.10	19.10	-0.5	538	-0.10%
2019/04/24	0	0.00	1	19.65	19.25	-1	536	-0.19%
2019/04/23	0	0.00	1	19.30	19.30	-1	528	-0.19%
2019/03/28	1	18.60	0	0.00	18.65	1	541	0.18%
2019/03/27	1	18.60	0	0.00	18.75	1	535	0.19%
2019/03/26	2	18.60	0	0.00	18.75	2	531	0.38%
2019/03/25	2	18.73	0	0.00	18.85	2	518	0.39%
2019/03/22	2	19.70	0	0.00	19.80	2	483	0.41%
2019/03/15	1	19.35	0	0.00	19.30	1	496	0.20%
2019/03/13	1	19.55	0	0.00	19.50	1	491	0.20%
2019/03/06	3	20.10	1	20.00	20.10	2	490	0.41%
2019/02/12	2	18.83	0	0.00	18.85	2	442	0.45%
2019/01/28	6	18.99	0	0.00	18.90	6	457	1.31%
2019/01/22	1	18.15	0	0.00	18.20	1	483	0.21%
2019/01/09	1	17.15	0	0.00	17.20	1	578	0.17%
2018/11/30	1	16.45	0	0.00	16.45	1	574	0.17%
2018/11/20	10	16.45	0	0.00	16.45	10	582	1.72%
2018/10/02	5	18.35	0	0.00	18.40	5	849	0.59%
2018/09/11	1	18.05	0	0.00	18.20	1	1,021	0.10%
2018/09/10	0	0.00	2	18.05	18.05	-2	1,046	-0.19%
2018/06/27	1	23.60	0	0.00	23.45	1	1,672	0.06%
2018/06/22	0	0.00	4	23.95	23.85	-4	1,675	-0.24%
2018/06/21	1	24.00	0	0.00	23.95	1	1,689	0.06%
2018/06/20	1	24.20	0	0.00	24.25	1	1,724	0.06%
2018/06/19	0	0.00	1	24.30	24.45	-1	1,729	-0.06%
2018/06/05	0	0.00	1	23.80	23.95	-1	1,725	-0.06%
2018/06/04	1	23.05	12	23.36	23.45	-11	1,693	-0.65%
2018/06/01	0	0.00	10	22.95	23.00	-10	1,657	-0.60%
2018/05/29	10	22.35	0	0.00	22.35	10	1,676	0.60%
2018/05/22	5	22.00	0	0.00	22.10	5	1,607	0.31%
2018/05/21	5	21.95	0	0.00	21.95	5	1,606	0.31%
2018/05/17	1	21.30	0	0.00	21.45	1	1,576	0.06%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/09	1	21.50	0	0.00	21.50	1	1,564	0.06%
2018/04/03	1	21.80	0	0.00	21.95	1	1,589	0.06%
2018/03/22	0	0.00	2	21.85	21.75	-2	1,509	-0.13%
2018/03/21	1	21.75	0	0.00	21.75	1	1,493	0.07%
2018/03/06	0	0.00	1	21.25	21.20	-1	1,290	-0.08%
2018/02/27	2	20.60	0	0.00	20.45	2	1,180	0.17%
2018/02/22	0	0.00	1	20.40	20.30	-1	1,157	-0.09%
2018/02/21	0	0.00	5	20.05	19.90	-5	1,125	-0.44%
2018/02/12	5	19.65	0	0.00	19.55	5	1,139	0.44%
2018/02/06	1	19.20	0	0.00	19.30	1	1,163	0.09%
2018/01/25	1	19.80	0	0.00	19.90	1	1,117	0.09%