台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212176.502171.00171.0002510.00%
2025/02/201171.501173.50174.0002440.00%
2025/02/172168.502171.00168.5002390.00%
2025/02/121167.501169.50167.0002440.00%
2025/02/1100.001162.00164.00-1240-0.42%
2025/02/071157.0000.00156.0012460.41%
2025/02/0500.001165.00165.00-1251-0.40%
2025/02/041168.0000.00165.5012580.39%
2025/01/223180.833188.33182.0002760.00%
2025/01/161158.501163.50166.5002060.00%
2025/01/091151.501152.50149.0001850.00%
2025/01/0600.000.2147.00147.00-0.2197-0.10%
2024/12/273155.002153.50153.5012230.45%
2024/12/250.2154.5000.00153.500.22410.08%
2024/12/103162.504168.63170.50-1427-0.23%
2024/12/0300.000.2163.50161.50-0.2481-0.04%
2024/11/293162.503163.50160.5005050.00%
2024/11/281159.001159.50160.0005290.00%
2024/11/270.1153.8300.00151.500.15480.02%
2024/11/2500.000.2164.00164.50-0.2554-0.03%
2024/11/180.1165.0000.00160.500.15870.02%
2024/11/151169.500173.00170.5015980.16%
2024/11/120.2189.0000.00182.500.26210.03%
2024/11/072202.502199.50199.5006310.00%
2024/11/0600.001198.00199.50-1635-0.16%
2024/11/041190.0000.00191.5016570.15%
2024/10/282179.002175.50175.5006480.00%
2024/10/171211.0000.00207.5016760.15%
2024/10/071256.0000.00250.0016620.15%
2024/10/011255.001257.00256.0006750.00%
2024/09/2300.000289.00289.0006890.00%
2024/09/121240.5012225.75236.50-11613-1.79%
2024/09/1111232.8600.00227.00116131.79%
2024/09/104212.884213.75213.5006060.00%
2024/09/0900.0014202.93209.00-14602-2.32%
2024/09/051187.5000.00193.0015950.17%
2024/09/043185.831191.50190.5026010.33%
2024/09/033188.673191.00188.0005950.00%
2024/09/026187.083196.33185.5035960.50%
2024/08/304186.254188.63193.5005890.00%
2024/08/2900.004191.75196.00-4592-0.68%
2024/08/285180.002180.00178.5035870.51%
2024/08/271173.501177.00174.0005820.00%
2024/08/265174.9000.00173.5055940.84%
2024/08/231171.503175.67178.50-2603-0.33%
2024/08/224175.131180.00169.0035960.50%
2024/08/212180.0000.00176.0025890.34%
2024/08/191183.503185.33187.00-2584-0.34%
2024/08/1500.002178.25179.00-2562-0.36%
2024/08/141170.5000.00167.5015530.18%
2024/08/093177.831181.50177.0025350.37%
2024/08/061154.501162.50172.5004980.00%
2024/08/024171.0010173.80174.00-6484-1.24%
2024/08/012161.754164.00166.00-2475-0.42%
2024/07/3000.003159.50158.00-3498-0.60%
2024/07/265158.0000.00154.0054981.00%
2024/07/2300.002159.25162.00-2508-0.39%
2024/07/223156.001155.50152.0025030.40%
2024/07/192164.008167.13167.00-6495-1.21%
2024/07/185163.102167.00160.5034850.62%
2024/07/1700.002162.25166.00-2480-0.42%
2024/07/163153.503156.33154.5004740.00%
2024/07/152153.0000.00152.0024710.42%
2024/07/121160.5000.00159.0014680.21%
2024/07/111161.5000.00161.5014670.21%
2024/07/088169.251178.00165.0074591.52%
2024/07/052175.0000.00174.5024530.44%
2024/07/049181.6710.2177.54184.50-1.2434-0.28%
2024/07/0300.001167.50168.00-1390-0.26%
2024/07/0200.002161.00156.50-2376-0.53%
2024/07/012155.2500.00152.5023670.54%
2024/06/261155.0000.00153.0013590.28%
2024/06/181.1159.771170.50159.000.13410.03%
2024/06/1700.000.1171.00171.00-0.1329-0.03%
2024/06/121153.0000.00153.0013050.33%
2024/06/051145.501147.00144.0003810.00%
2024/06/048142.698153.13141.5004040.00%
2024/05/303133.003139.67131.0003730.00%
2024/05/290.1135.0000.00135.000.13600.01%
2024/05/160.1124.0000.00125.000.13520.03%
2024/05/100128.0000.00128.0003700.01%
2024/05/092130.252130.75130.0003690.00%
2024/05/022121.252121.75124.0004090.00%
2024/04/2300.000105.00103.5003920.00%
2024/04/031123.501124.00120.5006970.00%
2024/03/2012128.6712128.50128.5009560.00%
2024/03/1911121.4511124.36126.0009610.00%
2024/03/155124.505119.00119.0001,0020.00%
2024/03/1300.001127.50130.00-1988-0.10%
2024/03/1146141.5246142.05132.5009680.00%
2024/03/0811134.0511134.27138.0009010.00%
2024/03/071118.5000.00125.5018860.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章