台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    2,394
  • 產業
    上櫃 電腦及週邊類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002127.25128.00-22,673-0.07%
2025/01/200125.501125.00125.50-12,608-0.04%
2025/01/1700.001121.50122.50-12,587-0.04%
2025/01/161125.003124.17124.00-22,569-0.08%
2025/01/1500.001122.00122.00-12,535-0.04%
2025/01/141124.501120.50126.5002,5050.00%
2025/01/131121.0013119.58121.00-122,449-0.49%
2025/01/1012123.8724123.85123.00-122,403-0.50%
2025/01/0915129.8314129.89128.5012,3080.04%
2025/01/084128.636126.75129.00-22,165-0.09%
2025/01/07113128.20145127.08128.50-322,099-1.52% 大買/大賣/
2025/01/0642122.372119.50123.00401,7472.29%
2025/01/033113.0000.00112.0031,6480.18%
2024/12/311108.5000.00108.5011,6000.06%
2024/12/274116.004118.13115.5001,5620.00%
2024/12/2625117.4828119.38116.00-31,531-0.20%
2024/12/2556114.9157118.92116.00-11,392-0.07%
2024/12/243115.501117.50117.5021,2690.16%
2024/12/2000.001106.50107.00-11,191-0.08%
2024/12/191104.0000.00106.0011,1850.08%
2024/12/1800.001106.00107.00-11,181-0.08%
2024/12/171103.5000.00103.5011,1740.09%
2024/12/1100.001110.00110.50-11,130-0.09%
2024/12/096108.506113.83107.5001,1080.00%
2024/12/0600.004112.38112.50-41,054-0.38%
2024/11/2800.001106.00106.50-1964-0.10%
2024/11/271107.001105.00105.0009430.00%
2024/11/251110.501108.50109.5009010.00%
2024/11/2217110.6816112.75110.0018740.11%
2024/11/2125109.5423109.61110.0027810.26%
2024/11/2029111.3634110.09108.00-5726-0.69%
2024/11/196105.506103.25105.5005960.00%
2024/11/1841103.4140.1107.85101.500.95730.16%
2024/11/150.1104.5015104.73108.00-14.9484-3.08%
2024/11/142100.002100.50100.0004110.00%
2024/11/1300.00199.4099.30-1407-0.25%
2024/11/082101.501100.50100.5013970.25%
2024/11/071100.501101.00101.5003970.00%
2024/11/062101.002101.50101.5003950.00%
2024/11/044100.254101.25100.0004030.00%
2024/11/01299.602100.50100.0004180.00%
2024/10/30599.765100.5099.4004190.00%
2024/10/29299.551299.2598.60-10415-2.41%
2024/10/281100.001100.4799.300442-0.01%
2024/10/2500.000.297.7097.80-0.2429-0.03%
2024/10/2400.000.197.9097.50-0.1441-0.02%
2024/10/2100.00298.1098.20-2450-0.44%
2024/10/0900.00495.2393.90-4449-0.89%
2024/10/08192.4000.0092.9014320.23%
2024/10/07392.3000.0092.4034400.68%
2024/10/0400.00290.3591.70-2470-0.43%
2024/09/300.189.9000.0088.500.15020.02%
2024/09/180.188.2000.0087.800.16250.02%
2024/09/05188.9000.0088.0018550.12%
2024/08/27188.4000.0088.8011,6380.06%
2024/08/1600.00185.4085.40-12,003-0.05%
2024/08/14084.60685.0084.70-62,008-0.30%
2024/08/09184.5000.0084.0012,0150.05%
2024/08/07181.60182.2081.9002,0080.00%
2024/08/05779.1000.0079.1071,9920.35%
2024/07/3000.00192.1092.20-11,928-0.05%
2024/07/171100.0000.0099.8011,8970.05%
2024/07/15299.0000.0099.2021,9010.11%
2024/07/116100.0000.0099.4061,9020.32%
2024/07/091100.5000.0099.3011,9160.05%
2024/07/083100.502100.25100.5011,9050.05%
2024/07/0500.000104.00104.5001,8830.00%
2024/07/043104.500103.00104.5031,8760.16%
2024/07/0100.004101.50101.50-41,874-0.21%
2024/06/2800.000101.50100.5001,8740.00%
2024/06/2600.001101.50100.00-11,872-0.05%
2024/06/24199.40299.2599.00-11,846-0.05%
2024/06/201.1102.021101.50102.500.11,8390.00%
2024/06/196103.754102.38101.5021,8380.11%
2024/06/182105.754105.75106.00-21,847-0.11%
2024/06/1700.001101.00102.00-11,821-0.05%
2024/06/141100.502100.50100.50-11,830-0.05%
2024/06/135100.205101.50101.5001,8210.00%
2024/06/126100.024.199.9799.801.91,8000.11%
2024/06/111100.501100.5099.5001,7820.00%
2024/06/079104.395105.40104.0041,7870.22%
2024/06/061.1103.962102.50101.50-0.91,717-0.05%
2024/06/0515110.1348118.76106.00-331,616-2.04%
2024/06/0452117.0114114.25117.50381,3802.75%
2024/06/0314105.6834106.76107.00-201,240-1.61%
2024/05/311997.761998.6197.4001,1000.00%
2024/05/3046.397.927099.9996.80-23.71,155-2.05%
2024/05/29129100.53120100.2299.9091,1240.80% 大買/大賣/
2024/05/285296.952196.5197.00319893.13%
2024/05/27592.52693.6894.60-1921-0.11%
2024/05/230.290.0000.0089.600.28730.02%
2024/05/2100.001589.0088.50-15871-1.72%
2024/05/171587.4000.0087.60158661.73%
2024/05/1500.00488.1087.30-4863-0.46%
2024/05/1300.00886.3086.60-8867-0.92%
2024/05/1000.00586.4086.50-5871-0.57%
2024/05/0900.00286.8085.80-2870-0.23%
2024/05/0800.001087.1587.20-10868-1.15%
2024/05/07486.6300.0086.9048650.46%
2024/05/0600.00788.5088.10-7862-0.81%
2024/05/0300.00088.0087.7008570.00%
2024/05/02286.3100.0087.5028490.24%
2024/04/2400.00583.9084.10-5845-0.59%
2024/04/22084.10184.1083.00-1845-0.12%
2024/04/17185.0000.0085.1018490.12%
2024/04/16185.0000.0084.2018720.11%
2024/04/12788.9000.0088.9078520.82%
2024/04/101590.6000.0090.30158461.77%
2024/04/091690.0800.0090.30168431.90%
2024/04/08292.60292.9092.5008240.00%
2024/04/0300.00189.7089.80-1799-0.13%
2024/03/2900.00091.3091.8007840.00%
2024/03/2500.00592.4093.00-5750-0.67%
2024/03/2200.00192.5091.90-1749-0.13%
2024/03/21294.5500.0093.1027410.27%
2024/03/20192.00291.9091.20-1678-0.15%
2024/03/19090.7000.0090.9006610.00%
2024/03/1800.00389.2089.20-3640-0.47%
2024/03/14188.9000.0088.7016410.16%
2024/03/13391.202691.4289.30-23645-3.56%
2024/03/0800.00086.4086.3007360.00%
2024/03/073288.4000.0087.50327314.37%
2024/03/06489.400.189.4089.703.97190.54%
2024/03/052991.183191.5490.10-2716-0.28%
2024/03/04289.750.188.4090.001.96340.30%
2024/03/0100.002087.5287.00-20609-3.28%
2024/02/271085.3000.0085.10106191.62%
2024/02/26187.0000.0086.4016170.16%
2024/02/16083.5000.0083.5006440.00%
2024/02/151182.16182.6082.60106451.55%
艾訊 相關文章
艾訊 相關影音