笙泉 (3122)-元富-信義券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
297張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	40.35	0	0.00	40.10	1	703	0.14%
2024/04/22	1	40.10	1	39.35	39.25	0	714	0.00%
2024/04/17	1	41.50	1	41.55	41.55	0	728	0.00%
2024/04/16	0	0.00	1	40.10	40.10	-1	729	-0.14%
2024/04/08	4	42.51	7	42.15	41.80	-3	740	-0.40%
2024/04/03	2	41.30	2	41.93	42.45	0	725	0.00%
2024/04/02	27	40.94	25	41.98	40.95	2	710	0.28%
2024/04/01	2	40.30	0	0.00	41.10	2	693	0.29%
2024/03/29	1	37.90	1	37.60	37.40	0	746	0.00%
2024/03/28	0	0.00	1	38.80	37.70	-1	754	-0.13%
2024/03/21	0	38.80	0	0.00	38.80	0	834	0.00%
2024/03/20	1	40.10	1	40.00	39.30	0	871	0.00%
2024/03/19	0	0.00	2	40.80	40.40	-2	928	-0.22%
2024/03/14	1	41.70	0	0.00	41.60	1	1,036	0.10%
2024/03/11	0	0.00	1	42.55	42.45	-1	1,271	-0.08%
2024/03/07	2	43.58	0	0.00	42.00	2	1,344	0.15%
2024/03/06	1	43.50	1	44.50	44.10	0	1,370	0.00%
2024/03/05	0	0.00	1	43.90	44.85	-1	1,529	-0.07%
2024/02/27	1	44.50	2	44.58	44.40	-1	2,285	-0.04%
2024/02/26	0	43.10	0	0.00	44.60	0	3,065	0.00%
2024/02/22	1	43.50	1	43.80	43.50	0	3,320	0.00%
2024/02/21	2	44.35	0	0.00	44.30	2	3,354	0.06%
2024/02/16	0	0.00	1	44.35	44.00	-1	3,539	-0.03%
2024/02/15	0	0.00	1	42.75	42.65	-1	3,623	-0.03%
2024/02/02	11	43.44	10	44.49	43.00	1	3,875	0.03%
2024/02/01	0	0.00	1	43.10	44.05	-1	4,459	-0.02%
2024/01/31	2	42.08	3	42.13	41.50	-1	4,677	-0.02%
2024/01/24	7	42.25	0	0.00	42.70	7	5,360	0.13%
2024/01/16	3	43.42	3	44.18	43.40	0	7,589	0.00%
2024/01/05	1	43.80	1	43.65	43.65	0	9,075	0.00%
2023/12/27	28	46.44	28	47.59	46.30	0	10,788	0.00%
2023/12/26	2	46.23	1	47.30	46.95	1	10,829	0.01%
2023/12/22	3	44.25	3	44.60	44.25	0	11,345	0.00%
2023/12/19	1	45.05	0	0.00	45.20	1	11,450	0.01%
2023/12/15	6	47.03	0	0.00	46.80	6	11,723	0.05%
2023/12/14	1	49.50	0	0.00	49.00	1	11,764	0.01%
2023/12/13	18	50.77	17	51.60	50.60	1	11,750	0.01%
2023/12/12	0	0.00	1	52.50	50.90	-1	11,724	-0.01%
2023/12/11	1	50.50	25	50.40	50.40	-24	11,714	-0.20%
2023/12/08	7	50.76	5	50.80	50.70	2	11,727	0.02%
2023/12/07	9	50.47	8	51.69	50.30	1	11,691	0.01%
2023/12/06	37	52.72	11	53.37	51.40	26	11,639	0.22%
2023/12/05	8	50.58	7	50.66	51.60	1	11,467	0.01%
2023/12/01	1	52.50	1	52.30	52.10	0	11,375	0.00%
2023/11/30	29	52.94	30	53.68	53.00	-1	11,333	-0.01%
2023/11/29	141	52.79	139	53.62	52.80	2	11,162	0.02%	大買/大賣/
2023/11/28	5	52.58	6	52.97	53.30	-1	10,863	-0.01%
2023/11/27	2	49.90	2	48.75	48.50	0	10,560	0.00%
2023/11/24	17	50.79	18	51.97	50.50	-1	10,508	-0.01%
2023/11/23	231	55.56	225	52.82	52.90	6	10,378	0.06%	大買/大賣/
2023/11/22	2	49.50	3	49.05	51.20	-1	9,582	-0.01%
2023/11/20	7	46.26	2	46.30	46.35	5	9,288	0.05%
2023/11/17	6	47.21	7	48.36	46.60	-1	9,246	-0.01%
2023/11/16	1	47.50	2	47.63	47.40	-1	9,159	-0.01%
2023/11/15	6	47.71	6	48.43	47.40	0	9,120	0.00%
2023/11/14	28	47.67	27	47.89	48.00	1	9,031	0.01%
2023/11/13	8	46.35	8	46.13	47.10	0	8,933	0.00%
2023/11/10	2	47.05	2	46.80	46.15	0	8,846	0.00%
2023/11/09	196	47.71	193	50.75	47.25	3	8,668	0.03%	大買/大賣/
2023/11/08	12.1	48.59	14	47.28	50.10	-2	8,060	-0.02%
2023/11/07	2	45.58	2	45.55	45.55	0	7,786	0.00%
2023/11/03	1	46.55	2	46.05	45.50	-1	7,648	-0.01%
2023/11/02	1	48.20	1	47.75	47.00	0	7,522	0.00%
2023/11/01	1	48.30	3	48.85	47.35	-2	7,306	-0.03%
2023/10/31	6	48.70	5	48.20	48.00	1	7,064	0.01%
2023/10/27	8	47.63	7	46.95	45.70	1	6,086	0.02%
2023/10/26	0	0.00	2	45.53	44.15	-2	5,653	-0.04%
2023/10/25	2	45.78	2.4	47.43	47.30	-0.4	5,556	-0.01%
2023/10/24	4.4	46.66	4	46.93	45.00	0.4	5,298	0.01%
2023/10/23	1	45.35	3	44.53	46.50	-2	4,810	-0.04%
2023/10/20	5	46.08	0	0.00	42.30	5	4,413	0.11%
2023/10/13	0	0.00	14	44.38	43.70	-14	3,347	-0.42%
2023/10/12	2	45.78	3	44.98	46.00	-1	3,264	-0.03%
2023/10/11	18	48.19	3	48.50	45.25	15	3,075	0.49%
2023/10/05	46	47.46	61	46.51	45.45	-15	2,622	-0.57%
2023/10/04	23	43.25	23	43.17	43.25	0	2,202	0.00%
2023/10/03	15	39.08	0	0.00	39.35	15	1,669	0.90%
2023/10/02	4	36.15	4	35.90	35.80	0	1,519	0.00%
2023/09/27	0	0.00	5	35.20	35.20	-5	1,002	-0.50%
2023/09/20	5	31.20	1	33.50	31.90	4	699	0.57%
2023/09/19	4	31.35	4	31.33	31.35	0	516	0.00%
2023/09/18	0	0.00	6	28.88	28.50	-6	465	-1.29%
2023/09/14	5	27.85	0	0.00	26.75	5	407	1.23%
2023/06/26	0	0.00	6	26.55	28.15	-6	189	-3.17%
2023/03/24	0	28.70	0	0.00	28.30	0	349	0.00%
2023/03/09	0	28.70	0	0.00	28.90	0	386	0.00%
2022/11/25	1	27.10	0	0.00	27.15	1	540	0.18%
2022/11/16	0	0.00	1	28.85	28.85	-1	425	-0.24%
2022/10/12	3	24.78	2	25.10	25.45	1	357	0.28%
2022/10/11	1	25.55	1	25.15	25.05	0	358	0.00%
2022/10/06	1	26.80	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/10/04	1	26.00	0	0.00	26.20	1	350	0.29%
2022/09/29	0	0.00	1	25.40	25.40	-1	347	-0.29%
2022/09/27	2	25.05	2	25.15	25.35	0	341	0.00%
2022/09/22	2	29.00	0	0.00	29.20	2	363	0.55%
2022/09/05	1	31.90	0	0.00	30.05	1	442	0.23%
2022/08/04	1	32.45	0	0.00	32.50	1	600	0.17%
2022/07/27	1	34.55	0	0.00	35.55	1	756	0.13%
2022/07/11	1	35.20	0	0.00	34.90	1	980	0.10%
2022/07/07	0	0.00	5	36.10	36.30	-5	1,110	-0.45%
2022/07/01	0	35.20	0	0.00	34.85	0	1,359	0.00%
2022/06/17	0	0.00	1	43.75	42.50	-1	2,837	-0.04%
2022/05/11	1	49.60	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	49.90	1	50.40	50.60	0	3,384	0.00%
2022/05/09	1	50.20	2	51.75	50.20	-1	3,421	-0.03%
2022/05/05	1	56.90	1	56.80	55.60	0	3,429	0.00%
2022/05/03	0	0.00	8	51.11	51.20	-8	3,350	-0.24%
2022/04/28	9	49.42	0	0.00	49.60	9	3,363	0.27%
2022/04/25	0	0.00	1	52.60	52.00	-1	3,326	-0.03%
2022/04/22	0	0.00	1	56.30	55.70	-1	3,311	-0.03%
2022/04/15	2	56.25	1	56.50	55.70	1	3,225	0.03%
2022/04/14	3	60.23	0	0.00	59.90	3	3,202	0.09%
2022/04/13	3	60.00	0	0.00	60.10	3	3,141	0.10%
2022/04/07	1	62.70	1	63.00	62.00	0	2,917	0.00%
2022/04/06	2	65.75	2	65.60	66.00	0	2,848	0.00%
2022/04/01	23	66.98	23	67.10	66.80	0	2,782	0.00%
2022/03/31	14	68.77	14	68.56	68.90	0	2,525	0.00%
2022/03/30	0	0.00	2	67.10	67.10	-2	2,022	-0.10%
2022/03/29	0	0.00	3	59.70	61.00	-3	1,858	-0.16%
2022/03/28	2	58.10	1	57.20	57.00	1	1,707	0.06%
2022/03/25	0	0.00	1	56.79	56.80	-1	1,698	-0.06%
2022/03/23	0	0.00	1	60.70	57.90	-1	1,661	-0.06%
2022/03/22	0	56.50	0	0.00	56.10	0	1,513	0.00%
2022/03/08	3	52.70	1	50.10	50.10	2	1,897	0.11%
2022/03/04	9	60.60	9	60.57	60.60	0	2,105	0.00%
2022/03/03	0	0.00	1	60.10	60.60	-1	2,072	-0.05%
2022/02/25	0	0.00	1	51.90	52.50	-1	2,133	-0.05%
2022/02/21	0	0.00	5	54.62	54.80	-5	2,607	-0.19%
2022/02/18	0	0.00	1	55.60	55.30	-1	2,766	-0.04%
2022/02/17	1	54.20	0	0.00	54.00	1	3,205	0.03%
2022/02/16	5	53.76	0	0.00	53.90	5	3,618	0.14%
2022/02/11	1	54.70	0	0.00	53.00	1	4,194	0.02%
2022/02/09	1	53.00	0	0.00	52.80	1	4,250	0.02%
2022/01/06	1	55.50	1	55.30	54.90	0	4,738	0.00%
2022/01/03	0	0.00	1	57.10	57.90	-1	4,747	-0.02%
2021/12/24	3	61.13	0	0.00	60.60	3	4,805	0.06%
2021/12/16	7	60.19	7	59.73	60.20	0	4,787	0.00%
2021/12/15	1	58.90	0	0.00	58.50	1	4,775	0.02%
2021/12/09	0	0.00	1	60.80	60.50	-1	4,752	-0.02%
2021/12/07	3	66.00	2	67.15	65.00	1	4,663	0.02%
2021/11/30	2	64.30	2	64.40	64.30	0	4,931	0.00%
2021/11/29	3	63.63	13	65.23	65.40	-10	4,785	-0.21%
2021/11/23	6	63.35	7	64.53	61.80	-1	4,776	-0.02%
2021/11/22	0	0.00	1	65.70	65.80	-1	4,830	-0.02%
2021/11/19	3	67.87	0	0.00	67.80	3	4,775	0.06%
2021/11/18	14	68.54	17	68.55	65.10	-3	4,667	-0.06%
2021/11/17	10	68.80	2.1	64.56	66.20	8	4,523	0.18%
2021/11/16	14	68.29	13	69.62	67.40	1	4,391	0.02%
2021/11/15	15.1	63.28	14	65.82	66.80	1.1	3,974	0.03%
2021/11/12	5	60.80	0	0.00	60.80	5	3,582	0.14%
2021/11/10	0	0.00	3	50.70	52.10	-3	3,154	-0.10%
2021/11/08	0	0.00	2	47.05	47.05	-2	3,002	-0.07%
2021/11/05	0	0.00	8	48.58	48.20	-8	3,054	-0.26%
2021/11/04	13	48.82	0	0.00	48.60	13	3,109	0.42%
2021/11/02	0	0.00	1	48.20	45.85	-1	3,213	-0.03%
2021/10/29	1	47.55	2	52.70	46.45	-1	3,380	-0.03%
2021/10/28	1	47.15	1	47.60	47.95	0	3,179	0.00%
2021/10/04	0	0.00	1	41.60	38.40	-1	6,337	-0.02%
2021/09/15	0	0.00	1	48.65	47.90	-1	6,399	-0.02%
2021/09/14	1	48.00	0	0.00	48.30	1	6,400	0.02%
2021/09/07	1	53.50	1	55.00	52.70	0	6,680	0.00%
2021/09/06	4	54.75	11	55.03	55.00	-7	6,550	-0.11%
2021/09/03	8	51.54	2	53.20	53.20	6	6,475	0.09%
2021/09/02	1	50.10	0	0.00	50.00	1	6,544	0.02%
2021/08/31	1	51.30	0	0.00	51.10	1	6,345	0.02%
2021/08/30	1	49.80	0	0.00	49.40	1	6,297	0.02%
2021/08/26	0	0.00	3	51.07	49.90	-3	6,278	-0.05%
2021/08/24	3	46.70	0	0.00	44.90	3	6,243	0.05%
2021/08/23	0	0.00	1	44.60	46.15	-1	6,234	-0.02%
2021/08/20	0	0.00	1	43.20	43.30	-1	6,243	-0.02%
2021/08/19	5	45.28	4	45.46	42.45	1	6,232	0.02%
2021/08/18	12	43.35	0	0.00	47.00	12	6,272	0.19%
2021/08/17	24	43.61	36	43.80	43.85	-12	6,281	-0.19%
2021/08/16	2	45.70	2	45.80	46.20	0	6,263	0.00%
2021/08/12	2	46.70	2	47.45	47.50	0	6,214	0.00%
2021/08/11	4	48.83	9	46.93	46.00	-5	6,187	-0.08%
2021/08/10	2	52.20	2	48.25	48.25	0	6,127	0.00%
2021/08/09	7	55.60	12	52.64	52.00	-5	6,033	-0.08%
2021/08/06	9	55.21	9	55.02	55.20	0	5,963	0.00%
2021/08/05	1	54.10	1	55.00	57.20	0	5,881	0.00%
2021/07/30	0	0.00	3	56.30	53.00	-3	5,689	-0.05%
2021/07/29	3	50.73	2	50.43	52.80	1	5,541	0.02%
2021/07/27	0	0.00	3	51.60	50.60	-3	5,432	-0.06%
2021/07/26	4	54.80	2	54.70	55.10	2	5,357	0.04%
2021/07/22	3	60.00	1	61.60	58.00	2	5,129	0.04%
2021/07/21	8	60.18	7	60.76	61.70	1	4,952	0.02%
2021/07/16	0	0.00	50	55.11	51.50	-50	4,135	-1.21%
2021/07/15	52	51.29	3	47.62	51.50	49	3,911	1.25%
2021/07/13	2	51.60	3	50.53	49.90	-1	3,709	-0.03%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	8	42.22	5	43.28	43.30	3	3,725	0.08%
2021/07/08	0	0.00	1	39.50	39.40	-1	3,552	-0.03%
2021/07/01	2	36.85	1	37.40	36.10	1	3,509	0.03%
2021/06/30	0	0.00	1	37.65	37.05	-1	3,509	-0.03%
2021/06/29	1	37.35	0	0.00	37.15	1	3,515	0.03%
2021/06/28	10	39.66	0	0.00	38.30	10	3,524	0.28%
2021/06/25	1	37.80	0	0.00	37.65	1	3,499	0.03%
2021/06/24	0	0.00	1	38.10	38.05	-1	3,497	-0.03%
2021/06/23	2	38.05	2	38.50	37.70	0	3,524	0.00%
2021/06/22	13	38.48	12	37.71	37.25	1	3,540	0.03%
2021/06/21	1	39.90	30	39.11	38.40	-29	3,533	-0.82%
2021/06/18	4	44.24	0	0.00	42.60	4	3,633	0.11%
2021/06/15	0	0.00	5	39.31	39.40	-5	3,498	-0.14%
2021/06/11	12	41.06	20	40.66	40.00	-8	3,525	-0.23%
2021/06/10	4	40.00	12	40.25	39.25	-8	3,569	-0.22%
2021/06/09	0	0.00	3	36.90	36.85	-3	3,436	-0.09%
2021/06/04	2	38.80	0	0.00	37.00	2	3,414	0.06%
2021/06/03	8	39.83	0	0.00	39.60	8	3,391	0.24%
2021/06/02	3	39.92	0	0.00	40.65	3	3,347	0.09%
2021/06/01	0	0.00	4	38.39	38.90	-4	3,259	-0.12%
2021/05/31	2	36.23	10	36.10	36.15	-8	3,192	-0.25%
2021/05/28	5	37.80	0	0.00	36.35	5	3,158	0.16%
2021/05/27	0	0.00	5	36.00	35.20	-5	3,130	-0.16%
2021/05/26	2	37.13	0	0.00	36.75	2	3,123	0.06%
2021/05/25	1	36.95	1	36.50	37.15	0	3,086	0.00%
2021/05/24	3	33.90	0	0.00	33.80	3	3,105	0.10%
2021/05/21	4	32.51	0	0.00	32.15	4	3,121	0.13%
2021/05/20	3	32.40	3	31.38	30.90	0	3,126	0.00%
2021/05/12	0	0.00	13	30.94	31.25	-13	3,052	-0.43%
2021/05/11	1	34.30	0	0.00	34.20	1	3,010	0.03%
2021/05/10	10	37.52	0	0.00	38.00	10	2,984	0.34%
2021/05/03	5	37.25	0	0.00	35.60	5	2,832	0.18%
2021/04/29	1	40.15	1	40.75	39.55	0	2,870	0.00%
2021/04/22	3	37.50	0	0.00	37.75	3	2,619	0.11%
2021/04/20	8	39.28	0	0.00	40.15	8	2,414	0.33%
2021/04/19	0	0.00	4	37.66	36.50	-4	2,367	-0.17%
2021/04/16	11	42.82	10	41.05	40.05	1	2,292	0.04%
2021/04/15	2	37.30	1	37.75	44.50	1	2,101	0.05%
2021/04/14	3	45.92	0	0.00	41.40	3	1,891	0.16%
2021/04/12	2	45.45	3	46.00	45.45	-1	1,892	-0.05%
2021/04/09	8	51.56	0	0.00	50.50	8	1,903	0.42%
2021/04/08	10	53.40	0	0.00	55.60	10	1,884	0.53%
2021/03/26	2	43.60	0	0.00	41.20	2	1,876	0.11%
2021/03/22	0	0.00	4	34.00	34.00	-4	1,787	-0.22%
2021/03/19	14	30.24	4	29.50	30.95	10	1,810	0.55%
2021/03/17	0	0.00	1	26.20	26.45	-1	1,656	-0.06%
2020/12/21	0	0.00	0	19.50	19.35	0	1,071	0.00%
2020/12/14	0	0.00	1	20.55	21.45	-1	937	-0.11%
2020/12/11	1	21.00	0	0.00	19.95	1	920	0.11%
2020/12/10	0	0.00	1	20.25	21.25	-1	871	-0.11%
2020/12/09	5	21.78	3	19.45	19.35	2	804	0.25%
2020/12/08	0	0.00	1	19.85	21.05	-1	695	-0.14%
2020/12/07	1	19.60	0	0.00	19.15	1	652	0.15%
2020/07/07	0	0.00	2	12.10	11.80	-2	167	-1.20%
2020/07/06	2	11.85	0	0.00	12.45	2	155	1.29%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.01%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2018/10/25	0	13.85	0	0.00	13.75	0	22	0.00%
2018/10/18	0	14.85	0	0.00	14.75	0	22	0.01%
2018/10/17	0	15.00	0	0.00	14.90	0	22	0.01%