精確 (3162)-元富-信義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.95
漲跌
▼2.45
漲幅
-5.52%
成交量
3,055張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	15	42.30	0	0.00	41.95	15	6,708	0.22%
2025/04/15	5	44.05	0	0.00	44.40	5	6,714	0.07%
2025/04/14	11	41.97	1	42.20	41.65	10	6,658	0.15%
2025/04/09	5	38.51	2	39.90	38.50	3	6,576	0.05%
2025/04/08	5	42.75	0	0.00	42.75	5	6,490	0.08%
2025/04/07	5	47.45	0	0.00	47.45	5	6,462	0.08%
2025/04/02	28	52.73	101	53.95	52.70	-73	6,487	-1.13%	大賣/
2025/04/01	81	55.35	9	54.67	53.80	72	6,391	1.13%
2025/03/31	6	51.25	4	51.88	50.80	2	6,211	0.03%
2025/03/28	9	53.26	7	53.00	53.50	2	6,128	0.03%
2025/03/27	6	53.29	6	54.62	52.70	0	5,998	0.00%
2025/03/26	5	55.93	0.6	55.70	55.70	4.5	5,830	0.08%
2025/03/25	48.6	61.43	50	61.37	61.80	-1.4	5,689	-0.02%
2025/03/24	145.3	61.10	157	62.31	61.40	-11.7	5,472	-0.21%	大買/大賣/
2025/03/21	177.1	63.01	177	61.48	61.80	0.1	5,259	0.00%	大買/大賣/
2025/03/20	297.1	62.25	313	59.78	60.80	-16	4,861	-0.33%	大買/大賣/
2025/03/19	450.1	57.61	455	57.48	57.90	-4.9	4,275	-0.12%	大買/大賣/
2025/03/18	186	54.80	278	53.50	56.30	-92	3,558	-2.58%	大買/大賣/
2025/03/17	5	51.01	75.7	51.16	51.20	-70.7	3,107	-2.27%
2025/03/14	15	45.65	15	46.60	46.60	0	3,048	0.00%
2025/03/13	18	46.73	16	47.10	46.30	2	3,064	0.07%
2025/03/12	6	46.92	8	47.34	46.70	-2	3,051	-0.07%
2025/03/11	51	46.59	65	48.18	46.45	-14	2,999	-0.47%
2025/03/10	1	47.20	0	0.00	47.50	1	2,861	0.03%
2025/03/07	10	45.95	0	0.00	46.00	10	2,848	0.35%
2025/03/06	3	46.50	0	0.00	46.65	3	2,868	0.10%
2025/03/05	1.1	47.58	1	46.80	46.75	0.1	2,876	0.00%
2025/03/04	5	45.60	2	46.65	46.75	3	2,933	0.10%
2025/03/03	27	47.61	3	49.10	47.00	24	3,078	0.78%
2025/02/27	21	49.07	1	49.95	49.40	20	3,050	0.66%
2025/02/26	64	49.60	53	50.31	49.60	11	3,014	0.36%
2025/02/25	22.2	51.17	112	52.02	50.30	-89.8	2,931	-3.06%	大賣/
2025/02/24	29	48.35	19	48.81	48.35	10	2,472	0.40%
2025/02/21	3	47.68	3	47.65	48.10	0	2,413	0.00%
2025/02/19	8	47.20	8	47.64	46.60	0	2,382	0.00%
2025/02/18	12	46.67	2	47.30	46.50	10	2,315	0.43%
2025/02/17	8.1	46.46	8	46.73	47.20	0.1	2,299	0.00%
2025/02/14	10	46.79	10	46.83	46.90	0	2,313	0.00%
2025/02/13	102	47.61	62	47.52	47.95	40	2,287	1.75%	大買/
2025/02/12	255	46.90	236	48.38	46.55	19	2,204	0.86%	大買/大賣/
2025/02/11	16	46.22	45	46.59	47.40	-29	1,929	-1.50%
2025/02/10	39.1	42.98	4	43.44	43.10	35.1	1,767	1.99%
2025/02/07	1	43.85	40	44.00	44.00	-39	1,716	-2.27%
2025/02/06	25	42.24	0	0.00	42.60	25	1,663	1.50%
2025/02/04	1	40.90	1	41.55	41.05	0	1,646	0.00%
2025/01/20	5	39.80	0	0.00	40.35	5	1,673	0.30%
2025/01/17	5	39.45	0	0.00	39.95	5	1,691	0.30%
2025/01/16	0	40.10	1	40.20	40.00	-1	1,702	-0.06%
2025/01/15	10	39.10	0	0.00	38.90	10	1,708	0.59%
2025/01/13	6	38.15	7	39.06	38.85	-1	1,858	-0.05%
2025/01/10	14	38.45	3	39.68	38.40	11	1,970	0.56%
2025/01/09	26	41.13	57	41.29	41.00	-31	1,951	-1.59%
2025/01/08	1	41.35	2	40.53	41.90	-1	1,984	-0.05%
2025/01/07	0	0.00	1	39.20	39.30	-1	1,969	-0.05%
2025/01/06	0	0.00	2	39.23	38.90	-2	2,194	-0.09%
2025/01/03	5	37.90	0	0.00	37.40	5	2,206	0.23%
2025/01/02	10	38.60	0	0.00	38.10	10	2,202	0.45%
2024/12/27	15	38.03	0	0.00	37.70	15	2,193	0.68%
2024/12/25	1	37.75	0	0.00	37.65	1	2,173	0.05%
2024/12/19	0	0.00	3	37.20	37.05	-3	2,175	-0.14%
2024/12/17	0	0.00	1	40.65	38.25	-1	2,174	-0.05%
2024/12/16	0	39.80	0	0.00	41.00	0	2,158	0.00%
2024/12/13	10	40.65	25	39.77	39.65	-15	2,146	-0.70%
2024/12/11	9	40.65	16	42.02	40.20	-7	2,120	-0.33%
2024/12/10	165	42.68	132	42.96	41.85	33	2,079	1.59%	大買/大賣/
2024/12/09	1	43.10	2	43.30	42.20	-1	1,977	-0.05%
2024/12/06	0	0.00	2	42.15	41.65	-2	1,940	-0.10%
2024/12/05	7	42.35	7	41.60	42.35	0	1,922	0.00%
2024/12/04	3	42.15	1	41.55	41.40	2	1,905	0.10%
2024/12/02	0	0.00	2	40.90	40.90	-2	1,873	-0.11%
2024/11/28	47	41.45	47	42.16	41.05	0	1,824	0.00%
2024/11/27	82	43.77	71	42.06	41.90	11	1,754	0.63%
2024/11/25	1	40.30	1	40.60	39.75	0	1,521	0.00%
2024/11/22	2	39.55	0	0.00	39.10	2	1,503	0.13%
2024/11/20	1	38.00	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	1	39.75	38.50	-1	1,484	-0.07%
2024/11/18	0	37.50	0	0.00	36.40	0	1,442	0.00%
2024/11/14	1	38.60	0	0.00	38.00	1	1,424	0.07%
2024/11/13	4	39.14	3	40.65	38.95	1	1,405	0.07%
2024/11/12	0	0.00	3	40.17	42.00	-3	1,336	-0.22%
2024/11/08	3	41.32	5	40.72	41.40	-2	1,263	-0.16%
2024/11/04	1	38.60	1	38.60	38.20	0	1,212	0.00%
2024/10/30	1	37.90	0	0.00	36.95	1	1,207	0.08%
2024/10/28	0	0.00	1	37.80	37.10	-1	1,169	-0.09%
2024/10/24	0	0.00	1	39.10	38.20	-1	1,145	-0.09%
2024/10/23	0	0.00	1	39.40	39.25	-1	1,121	-0.09%
2024/10/21	5	40.52	5	41.40	40.60	0	1,095	0.00%
2024/10/18	55	40.55	50	42.78	40.80	5	1,067	0.47%
2024/10/17	0	0.00	5	42.20	42.45	-5	944	-0.53%
2024/10/16	0	39.45	0	0.00	38.60	0	815	0.00%
2024/10/15	1	41.25	1	39.85	39.95	0	778	0.00%
2024/10/14	3	38.47	3	38.10	38.90	0	724	0.00%
2024/10/11	121	41.06	128	40.14	37.90	-7	711	-0.98%	大買/大賣/
2024/10/09	0	0.00	17	39.35	39.35	-17	506	-3.36%
2024/10/08	20	35.88	0	0.00	35.80	20	580	3.44%
2024/09/20	1	34.75	0	0.00	34.75	1	588	0.17%
2024/09/18	2	34.55	0	0.00	34.40	2	578	0.35%
2024/09/16	5	33.33	0	0.00	33.55	5	567	0.89%
2024/09/10	0	0.00	30	34.87	32.50	-30	583	-5.14%
2024/09/09	10	34.35	0	0.00	34.30	10	575	1.74%
2024/09/05	20	32.79	0	0.00	32.55	20	600	3.33%
2024/09/02	0	0.00	1	34.40	34.35	-1	681	-0.15%
2024/07/30	0	0.00	1	32.15	32.80	-1	727	-0.14%
2024/07/23	0	0.00	1	35.20	34.50	-1	732	-0.14%
2024/07/22	0	0.00	16	33.11	33.30	-16	725	-2.21%
2024/07/19	0	0.00	4	34.26	34.00	-4	722	-0.55%
2024/07/15	3	36.05	3	36.85	35.80	0	721	0.00%
2024/07/12	0	0.00	3	36.70	36.80	-3	710	-0.42%
2024/07/11	2	35.45	0	0.00	35.25	2	687	0.30%
2024/07/10	33	37.31	25	37.40	36.90	8	671	1.20%
2024/07/05	0	0.00	50	33.01	33.00	-50	551	-9.07%
2024/07/04	20	33.11	0	0.00	33.35	20	549	3.64%
2024/07/03	30	31.92	0	0.00	32.20	30	547	5.48%
2024/06/12	0	0.00	2	33.45	33.50	-2	583	-0.34%
2024/06/11	36	34.07	34	34.06	34.00	2	572	0.35%
2024/06/07	1	32.95	10	32.80	33.10	-9	529	-1.70%
2024/06/05	10	30.95	0	0.00	30.95	10	525	1.90%
2024/06/03	0	0.00	0.5	30.80	30.70	-0.5	569	-0.08%
2024/05/28	0	0.00	3	32.25	32.20	-3	591	-0.51%
2024/05/27	0	0.00	0.2	31.41	31.85	-0.2	595	-0.03%
2024/05/23	0.2	32.54	1	33.05	31.80	-0.8	589	-0.14%
2024/05/22	0	0.00	1.3	33.60	33.50	-1.3	581	-0.22%
2024/05/21	0	0.00	2	33.10	33.20	-2	583	-0.34%
2024/05/20	0	0.00	1.2	33.33	33.05	-1.2	594	-0.20%
2024/05/17	3	32.97	33	32.99	33.10	-30	595	-5.04%
2024/05/16	0	0.00	7	33.00	33.40	-7	595	-1.17%
2024/05/15	1.1	33.46	5	33.30	33.00	-3.9	600	-0.65%
2024/05/14	2	34.00	2	33.45	34.65	0	607	0.00%
2024/05/09	0	0.00	5	37.25	37.30	-5	597	-0.84%
2024/05/07	0	36.15	0	0.00	36.35	0	599	0.00%
2024/04/24	0	35.65	0	0.00	36.90	0	641	0.00%
2024/04/23	0	36.58	0	0.00	35.80	0	642	0.00%
2024/04/19	10	37.30	0	0.00	37.00	10	644	1.55%