精確 (3162)-元富-信義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.40
漲跌
▲0.50
漲幅
+1.22%
成交量
1,397張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	40.90	40.90	-2	1,873	-0.11%
2024/11/28	47	41.45	47	42.16	41.05	0	1,824	0.00%
2024/11/27	82	43.77	71	42.06	41.90	11	1,754	0.63%
2024/11/25	1	40.30	1	40.60	39.75	0	1,521	0.00%
2024/11/22	2	39.55	0	0.00	39.10	2	1,503	0.13%
2024/11/20	1	38.00	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	1	39.75	38.50	-1	1,484	-0.07%
2024/11/18	0	37.50	0	0.00	36.40	0	1,442	0.00%
2024/11/14	1	38.60	0	0.00	38.00	1	1,424	0.07%
2024/11/13	4	39.14	3	40.65	38.95	1	1,405	0.07%
2024/11/12	0	0.00	3	40.17	42.00	-3	1,336	-0.22%
2024/11/08	3	41.32	5	40.72	41.40	-2	1,263	-0.16%
2024/11/04	1	38.60	1	38.60	38.20	0	1,212	0.00%
2024/10/30	1	37.90	0	0.00	36.95	1	1,207	0.08%
2024/10/28	0	0.00	1	37.80	37.10	-1	1,169	-0.09%
2024/10/24	0	0.00	1	39.10	38.20	-1	1,145	-0.09%
2024/10/23	0	0.00	1	39.40	39.25	-1	1,121	-0.09%
2024/10/21	5	40.52	5	41.40	40.60	0	1,095	0.00%
2024/10/18	55	40.55	50	42.78	40.80	5	1,067	0.47%
2024/10/17	0	0.00	5	42.20	42.45	-5	944	-0.53%
2024/10/16	0	39.45	0	0.00	38.60	0	815	0.00%
2024/10/15	1	41.25	1	39.85	39.95	0	778	0.00%
2024/10/14	3	38.47	3	38.10	38.90	0	724	0.00%
2024/10/11	121	41.06	128	40.14	37.90	-7	711	-0.98%	大買/大賣/
2024/10/09	0	0.00	17	39.35	39.35	-17	506	-3.36%
2024/10/08	20	35.88	0	0.00	35.80	20	580	3.44%
2024/09/20	1	34.75	0	0.00	34.75	1	588	0.17%
2024/09/18	2	34.55	0	0.00	34.40	2	578	0.35%
2024/09/16	5	33.33	0	0.00	33.55	5	567	0.89%
2024/09/10	0	0.00	30	34.87	32.50	-30	583	-5.14%
2024/09/09	10	34.35	0	0.00	34.30	10	575	1.74%
2024/09/05	20	32.79	0	0.00	32.55	20	600	3.33%
2024/09/02	0	0.00	1	34.40	34.35	-1	681	-0.15%
2024/07/30	0	0.00	1	32.15	32.80	-1	727	-0.14%
2024/07/23	0	0.00	1	35.20	34.50	-1	732	-0.14%
2024/07/22	0	0.00	16	33.11	33.30	-16	725	-2.21%
2024/07/19	0	0.00	4	34.26	34.00	-4	722	-0.55%
2024/07/15	3	36.05	3	36.85	35.80	0	721	0.00%
2024/07/12	0	0.00	3	36.70	36.80	-3	710	-0.42%
2024/07/11	2	35.45	0	0.00	35.25	2	687	0.30%
2024/07/10	33	37.31	25	37.40	36.90	8	671	1.20%
2024/07/05	0	0.00	50	33.01	33.00	-50	551	-9.07%
2024/07/04	20	33.11	0	0.00	33.35	20	549	3.64%
2024/07/03	30	31.92	0	0.00	32.20	30	547	5.48%
2024/06/12	0	0.00	2	33.45	33.50	-2	583	-0.34%
2024/06/11	36	34.07	34	34.06	34.00	2	572	0.35%
2024/06/07	1	32.95	10	32.80	33.10	-9	529	-1.70%
2024/06/05	10	30.95	0	0.00	30.95	10	525	1.90%
2024/06/03	0	0.00	0.5	30.80	30.70	-0.5	569	-0.08%
2024/05/28	0	0.00	3	32.25	32.20	-3	591	-0.51%
2024/05/27	0	0.00	0.2	31.41	31.85	-0.2	595	-0.03%
2024/05/23	0.2	32.54	1	33.05	31.80	-0.8	589	-0.14%
2024/05/22	0	0.00	1.3	33.60	33.50	-1.3	581	-0.22%
2024/05/21	0	0.00	2	33.10	33.20	-2	583	-0.34%
2024/05/20	0	0.00	1.2	33.33	33.05	-1.2	594	-0.20%
2024/05/17	3	32.97	33	32.99	33.10	-30	595	-5.04%
2024/05/16	0	0.00	7	33.00	33.40	-7	595	-1.17%
2024/05/15	1.1	33.46	5	33.30	33.00	-3.9	600	-0.65%
2024/05/14	2	34.00	2	33.45	34.65	0	607	0.00%
2024/05/09	0	0.00	5	37.25	37.30	-5	597	-0.84%
2024/05/07	0	36.15	0	0.00	36.35	0	599	0.00%
2024/04/24	0	35.65	0	0.00	36.90	0	641	0.00%
2024/04/23	0	36.58	0	0.00	35.80	0	642	0.00%
2024/04/19	10	37.30	0	0.00	37.00	10	644	1.55%
2024/04/11	3	39.60	0	0.00	39.35	3	728	0.41%
2024/03/19	1	37.70	1	37.95	38.10	0	917	0.00%
2024/03/15	0.1	37.25	90	37.30	37.40	-90	902	-9.97%
2024/03/13	2	39.20	0	0.00	38.50	2	891	0.22%
2024/03/12	1	39.05	2	39.75	39.90	-1	886	-0.11%
2024/03/11	3	40.05	0	0.00	40.05	3	912	0.33%
2024/03/08	44	39.72	60	39.10	39.90	-16	936	-1.71%
2024/03/07	3.1	42.48	0	0.00	41.25	3.1	909	0.34%
2024/03/06	3	42.75	0	0.00	42.50	3	892	0.34%
2024/03/05	1	42.90	0	0.00	42.75	1	887	0.11%
2024/02/29	0	0.00	10	42.06	42.00	-10	868	-1.15%
2024/02/22	2	42.95	0	0.00	42.70	2	854	0.23%
2024/02/20	10	43.80	0	0.00	43.30	10	847	1.18%
2024/02/15	1.1	41.78	20	41.99	42.20	-19	838	-2.26%
2024/01/26	26.1	44.42	0	0.00	44.00	26.1	806	3.23%
2024/01/25	4	45.00	0	0.00	44.85	4	798	0.50%
2024/01/23	0	0.00	5	46.50	45.90	-5	805	-0.62%
2024/01/18	10	45.30	0	0.00	45.10	10	826	1.21%
2024/01/17	30	45.35	0	0.00	45.30	30	823	3.64%
2024/01/15	0	0.00	1	46.70	46.75	-1	823	-0.12%
2024/01/12	1	47.05	1	48.40	46.85	0	836	0.00%
2024/01/11	7	47.71	54	47.50	47.15	-47	817	-5.75%
2024/01/09	10	45.75	5	47.00	45.75	5	772	0.65%
2024/01/08	31	47.10	15	47.87	46.85	16	755	2.12%
2024/01/05	5	48.25	0	0.00	47.65	5	747	0.67%
2024/01/04	2	48.15	0	0.00	47.75	2	759	0.26%
2024/01/02	38	49.25	5	49.83	48.70	33	779	4.23%
2023/12/29	20	49.33	0	0.00	49.90	20	739	2.70%
2023/12/28	0	0.00	2	48.55	48.05	-2	690	-0.29%
2023/12/27	0.1	48.35	3	48.25	48.00	-2.9	695	-0.42%
2023/12/26	0	0.00	10	47.55	48.40	-10	705	-1.42%
2023/12/25	0	0.00	17	45.64	46.35	-17	680	-2.50%
2023/12/22	2	45.40	1	45.55	45.45	1	680	0.15%
2023/12/21	3	45.63	27	45.68	45.60	-24	682	-3.52%
2023/12/20	6	46.20	0	0.00	46.10	6	681	0.88%
2023/12/19	4	46.83	6	48.38	46.70	-2	678	-0.29%
2023/12/18	1	45.85	0	0.00	45.75	1	637	0.16%
2023/12/11	0	0.00	1	47.40	47.60	-1	719	-0.14%
2023/12/08	2	47.65	0	0.00	47.55	2	784	0.25%
2023/12/07	43	48.73	0	0.00	48.05	43	797	5.39%
2023/12/06	18	49.14	24	49.33	49.20	-6	796	-0.75%
2023/12/05	25	48.95	1	48.50	48.25	24	762	3.15%
2023/11/22	1	46.70	0	0.00	47.00	1	794	0.13%
2023/11/21	0	0.00	16	47.28	46.80	-16	795	-2.01%
2023/11/20	0.2	46.72	0	0.00	46.80	0.2	798	0.03%
2023/11/17	1	45.10	0	0.00	45.90	1	797	0.13%
2023/11/16	0	0.00	1	45.20	45.00	-1	802	-0.12%
2023/11/15	4	44.73	0	0.00	44.65	4	805	0.50%
2023/11/14	0	0.00	2	44.80	44.60	-2	814	-0.25%
2023/11/03	0	0.00	0.6	44.05	43.65	-0.6	902	-0.07%
2023/11/01	0.1	43.00	0	0.00	42.85	0.1	902	0.01%
2023/10/31	0.1	43.99	0	0.00	42.90	0.1	900	0.01%
2023/10/27	0	0.00	2	47.00	46.45	-2	894	-0.22%
2023/10/25	0	0.00	1	46.80	46.85	-1	877	-0.11%
2023/10/24	5.1	45.90	0	0.00	46.45	5.1	893	0.57%
2023/10/23	10	46.38	0	0.00	45.70	10	895	1.12%
2023/10/19	6	48.50	0	0.00	48.50	6	890	0.67%
2023/10/13	0	0.00	5	49.75	49.60	-5	919	-0.54%
2023/10/11	5	48.60	75	48.85	48.65	-70	936	-7.47%
2023/10/04	0	0.00	10	50.82	50.40	-10	1,026	-0.97%
2023/10/02	2	51.95	0.1	51.30	51.80	2	1,035	0.19%
2023/09/13	0.1	52.50	0	0.00	53.20	0.1	1,150	0.01%
2023/09/06	0	0.00	17	49.80	49.75	-17	1,334	-1.27%
2023/09/04	0	0.00	1	50.50	50.70	-1	1,415	-0.07%
2023/08/25	1	46.85	0	0.00	47.05	1	1,663	0.06%
2023/08/17	1	49.00	0	0.00	50.10	1	1,853	0.05%
2023/08/04	0	0.00	6	46.28	47.15	-6	2,017	-0.30%
2023/08/02	0.1	46.60	0	0.00	46.40	0.1	2,027	0.00%
2023/07/24	0.1	46.80	0	0.00	46.55	0.1	2,049	0.00%
2023/07/18	2	49.40	0	0.00	48.35	2	2,149	0.09%
2023/07/13	0.2	48.02	0	0.00	47.25	0.2	2,262	0.01%
2023/07/12	1.4	47.25	33	46.85	47.25	-31.6	2,294	-1.38%
2023/07/11	1.2	49.26	0	0.00	48.95	1.2	2,284	0.05%
2023/07/07	2	51.40	0	0.00	51.80	2	2,428	0.08%
2023/07/04	0	0.00	3	53.60	53.40	-3	2,675	-0.11%
2023/07/03	0	0.00	4	53.00	53.20	-4	2,691	-0.15%
2023/06/30	0.2	51.95	0	0.00	52.30	0.2	2,748	0.01%
2023/06/29	0	0.00	2	52.80	52.30	-2	2,745	-0.07%
2023/06/28	0.2	53.10	5	52.88	52.70	-4.8	2,775	-0.17%
2023/06/26	0	0.00	1	53.00	52.40	-1	2,861	-0.03%
2023/06/21	0.1	53.80	0	0.00	53.40	0.1	2,961	0.00%
2023/06/19	0.2	54.90	0	0.00	54.40	0.2	3,396	0.01%
2023/06/16	0.2	56.20	0	0.00	55.60	0.2	3,833	0.01%
2023/06/15	0.1	55.80	1	55.00	56.40	-0.9	3,880	-0.02%
2023/06/14	0.1	56.09	2	55.60	55.60	-1.9	4,002	-0.05%
2023/06/13	1	55.50	0	0.00	55.50	1	4,175	0.02%
2023/06/12	0	0.00	6	56.10	56.00	-6	4,634	-0.13%
2023/06/08	10.1	54.29	3	54.63	53.00	7.1	5,242	0.14%
2023/06/07	1	54.80	2	55.30	54.80	-1	5,279	-0.02%
2023/06/06	0.1	55.10	0	0.00	54.60	0.1	5,386	0.00%
2023/06/05	1.1	55.54	5	56.00	55.30	-3.9	5,414	-0.07%
2023/06/02	7	53.39	0	0.00	52.80	7	5,371	0.13%
2023/06/01	0	0.00	5	55.00	54.40	-5	5,484	-0.09%
2023/05/30	1	51.30	0	0.00	51.30	1	5,663	0.02%
2023/05/29	6	52.17	0	0.00	52.20	6	5,707	0.11%
2023/05/24	0	0.00	0.1	56.20	54.70	-0.1	5,879	0.00%
2023/05/22	1	54.70	0	0.00	54.80	1	5,834	0.02%
2023/05/18	0	0.00	7	54.20	53.10	-7	5,897	-0.12%
2023/05/16	0	0.00	2	51.50	51.40	-2	5,878	-0.03%
2023/05/15	1	51.00	1	51.00	50.80	0	5,932	0.00%
2023/05/11	1	51.60	10	52.03	51.20	-9	6,317	-0.14%
2023/05/10	0	0.00	1	50.70	50.70	-1	6,484	-0.02%
2023/05/09	1	51.00	0	0.00	50.50	1	6,578	0.02%
2023/05/08	0	0.00	2	52.00	51.40	-2	6,597	-0.03%
2023/04/26	0	0.00	5	51.40	51.20	-5	6,952	-0.07%
2023/04/25	21	52.25	11	50.90	50.80	10	6,950	0.14%
2023/04/24	2	51.95	5	52.32	52.30	-3	6,920	-0.04%
2023/04/21	13.1	52.09	21	52.02	50.30	-8	6,926	-0.11%
2023/04/20	1	52.20	1	52.60	51.90	0	6,923	0.00%
2023/04/19	1.2	54.41	0	0.00	54.30	1.2	6,877	0.02%
2023/04/17	2	55.90	0	0.00	56.10	2	6,880	0.03%
2023/04/14	24	55.81	4	55.93	56.10	20	6,915	0.29%
2023/04/13	4	56.15	0	0.00	55.60	4	6,902	0.06%
2023/04/12	13.2	55.26	2	55.00	55.10	11.2	6,846	0.16%
2023/04/11	40.1	55.86	1	55.70	55.20	39.1	6,764	0.58%
2023/04/10	25	57.73	2	57.60	57.40	23	6,698	0.34%
2023/04/07	41.1	60.11	1	60.30	59.60	40.1	6,645	0.60%
2023/04/06	11	59.50	0	0.00	60.40	11	6,571	0.17%
2023/03/31	6	58.98	7	60.77	60.50	-1	6,582	-0.02%
2023/03/29	0	0.00	1	58.00	58.00	-1	6,814	-0.01%
2023/03/28	4.2	57.64	0	0.00	58.40	4.2	7,079	0.06%
2023/03/27	1	59.00	1	59.20	59.00	0	7,129	0.00%
2023/03/24	15	60.40	10	59.80	59.80	5	7,252	0.07%
2023/03/23	0.2	61.00	0	0.00	61.60	0.2	7,357	0.00%
2023/03/22	33	62.93	42	62.89	62.60	-9	7,266	-0.12%
2023/03/21	134	62.61	151	61.03	61.30	-17	6,954	-0.24%	大買/大賣/
2023/03/17	29	57.18	34	57.49	56.70	-5	6,480	-0.08%
2023/03/16	42	56.00	2	54.80	55.30	40	6,360	0.63%
2023/03/15	4	60.45	167	60.00	57.80	-163	6,188	-2.63%	大賣/鉅額交易
2023/03/14	167	60.80	18.6	58.78	60.00	148.4	5,701	2.60%	大買/鉅額交易
2023/03/13	1	56.40	6	56.23	55.30	-5	5,252	-0.10%
2023/03/10	2	53.80	0	0.00	54.00	2	5,085	0.04%
2023/03/09	5	56.74	15	57.03	55.30	-10	5,100	-0.20%
2023/03/08	0	0.00	1	55.80	56.10	-1	4,991	-0.02%
2023/03/06	12	55.33	0	0.00	56.50	12	4,890	0.25%
2023/03/03	8	55.60	10.1	57.02	57.10	-2.1	4,748	-0.04%
2023/03/02	0	0.00	7	55.53	55.10	-7	4,584	-0.15%
2023/03/01	1	53.90	0	0.00	55.00	1	4,527	0.02%
2023/02/24	11	54.30	0	0.00	53.90	11	4,471	0.25%
2023/02/23	5	53.70	21.1	55.20	55.40	-16.1	4,389	-0.37%
2023/02/22	0	0.00	6	53.97	53.50	-6	4,316	-0.14%
2023/02/21	15	52.93	2	54.50	52.80	13	4,326	0.30%
2023/02/17	0	0.00	22	53.49	54.30	-22	4,255	-0.52%
2023/02/16	0	0.00	22	53.48	54.00	-22	4,228	-0.52%
2023/02/14	18	51.15	0	0.00	51.60	18	4,214	0.43%
2023/02/13	11	51.60	0	0.00	50.90	11	4,275	0.26%
2023/02/10	10.1	52.60	1	51.40	51.30	9.1	4,222	0.22%
2023/02/09	0.5	56.72	2	56.90	56.10	-1.5	3,982	-0.04%
2023/02/08	4	56.58	33.1	55.92	57.80	-29.1	3,809	-0.76%
2023/02/07	2	54.60	0	0.00	55.10	2	3,586	0.06%
2023/02/06	0.1	51.60	0	0.00	52.50	0.1	3,483	0.00%
2023/02/03	1	51.40	0	0.00	51.40	1	3,457	0.03%
2023/02/02	38.4	52.91	1	53.90	52.80	37.4	3,409	1.10%
2023/02/01	8	54.05	2	54.80	51.90	6	3,320	0.18%
2023/01/30	7	48.90	0	0.00	49.95	7	3,129	0.22%
2023/01/16	5	46.95	4	47.10	47.80	1	3,145	0.03%
2023/01/12	20	47.98	22	47.60	47.80	-2	3,128	-0.06%
2023/01/09	0.1	47.60	0	0.00	47.60	0.1	3,072	0.00%
2023/01/06	0.1	48.40	0	0.00	48.35	0.1	3,053	0.00%
2023/01/05	0.1	49.60	0	0.00	49.50	0.1	3,044	0.00%
2023/01/03	0.1	48.95	2	49.18	49.15	-1.9	2,926	-0.06%
2022/12/28	1	47.25	3	48.33	47.05	-2	2,865	-0.07%
2022/12/27	3	50.43	1	49.80	50.10	2	2,832	0.07%
2022/12/23	2	49.78	33	48.01	49.00	-31	2,823	-1.10%
2022/12/22	57	49.75	31	46.89	49.65	26	2,826	0.92%
2022/12/21	0.1	50.50	0.2	50.50	50.60	-0.1	2,694	0.00%
2022/12/20	2.4	52.90	1	49.35	49.35	1.4	2,640	0.05%
2022/12/19	0.7	52.09	0	0.00	50.80	0.7	2,399	0.03%
2022/12/16	5	53.90	8.1	52.62	53.60	-3.1	2,369	-0.13%
2022/12/15	13	51.96	3.2	53.59	53.70	9.8	2,321	0.42%
2022/12/14	6	47.63	0.1	49.20	48.95	5.9	2,371	0.25%
2022/12/13	5	47.50	109	47.78	47.45	-104	2,473	-4.20%	大賣/鉅額交易
2022/12/09	13	47.57	0.1	48.00	48.15	12.9	2,395	0.54%
2022/12/08	1	48.10	12	47.10	47.90	-11	2,391	-0.46%
2022/12/06	0	0.00	1	47.20	46.70	-1	2,320	-0.04%
2022/12/02	0	0.00	2	49.05	48.75	-2	2,278	-0.09%
2022/12/01	2.1	47.70	0	0.00	47.75	2.1	2,197	0.09%
2022/11/30	12	44.24	0	0.00	44.15	12	2,097	0.57%
2022/11/25	3	43.80	0	0.00	43.60	3	2,043	0.15%
2022/11/24	16	43.95	0	0.00	44.30	16	2,050	0.78%
2022/11/23	11	43.25	0	0.00	44.50	11	2,060	0.53%
2022/11/18	16	45.20	0	0.00	44.75	16	2,117	0.76%
2022/11/15	20	42.58	0	0.00	42.35	20	2,116	0.94%
2022/11/14	11	42.65	0	0.00	42.70	11	2,125	0.52%
2022/11/11	22	42.72	0	0.00	42.15	22	2,137	1.03%
2022/11/10	1	44.30	1	43.65	43.05	0	2,095	0.00%
2022/11/09	2	43.90	0	0.00	42.95	2	2,074	0.10%
2022/10/19	0	0.00	1	42.70	42.65	-1	1,974	-0.05%
2022/10/17	0	0.00	8	42.65	43.15	-8	1,955	-0.41%
2022/10/14	0	0.00	1	43.20	43.00	-1	1,958	-0.05%
2022/10/13	0	0.00	5	42.67	42.75	-5	1,960	-0.26%
2022/10/12	6.3	43.90	0	0.00	43.90	6.3	1,944	0.32%
2022/10/05	0	0.00	2	45.85	45.50	-2	1,994	-0.10%
2022/09/30	4	47.20	5	46.45	47.30	-1	1,932	-0.05%
2022/09/28	5	45.85	12	45.78	43.95	-7	1,847	-0.38%
2022/09/23	1	51.00	1	51.10	51.10	0	1,643	0.00%
2022/09/22	19	51.46	37	50.59	53.00	-18	1,549	-1.16%
2022/09/21	9	51.82	4	50.60	51.00	5	1,424	0.35%
2022/09/20	2	50.25	3	52.27	52.40	-1	1,149	-0.09%
2022/09/19	0	0.00	1	47.70	47.70	-1	999	-0.10%
2022/09/16	1	49.15	0	0.00	49.45	1	983	0.10%
2022/09/15	12	49.33	1	49.30	49.45	11	970	1.13%
2022/09/12	2	48.13	0	0.00	47.95	2	915	0.22%
2022/09/08	21	47.05	0	0.00	47.20	21	906	2.32%
2022/09/06	0	0.00	32	46.26	47.35	-32	881	-3.63%
2022/09/05	0	0.00	2	47.70	47.50	-2	864	-0.23%
2022/09/02	1	49.45	0	0.00	49.35	1	851	0.12%
2022/08/31	11	49.10	0	0.00	49.55	11	831	1.32%
2022/08/30	7	50.10	1	50.00	50.00	6	811	0.74%
2022/08/29	15	49.93	2	50.25	50.40	13	787	1.65%
2022/08/26	2.1	49.57	0	0.00	49.85	2.1	737	0.29%
2022/08/24	1	48.85	0	0.00	49.70	1	686	0.15%
2022/08/23	0	48.95	0	0.00	48.85	0	650	0.00%
2022/08/19	0	0.00	1	48.65	48.40	-1	576	-0.17%
2022/08/18	0	0.00	1	48.25	48.30	-1	554	-0.18%
2022/08/16	1	47.60	0	0.00	46.90	1	511	0.20%
2022/08/12	1	47.25	0	0.00	46.05	1	455	0.22%
2022/08/11	0	0.00	1	47.55	47.20	-1	408	-0.25%
2022/08/09	0	0.00	1	45.05	44.80	-1	370	-0.27%
2022/08/05	1	43.15	0	0.00	44.50	1	366	0.27%
2022/08/01	1	46.15	0	0.00	45.70	1	342	0.29%
2022/07/18	1	45.35	0	0.00	46.00	1	258	0.39%
2022/07/15	5	45.80	5	46.15	45.40	0	236	0.00%
2022/02/16	5	45.73	0	0.00	45.70	5	753	0.66%
2022/02/07	8	45.94	0	0.00	45.60	8	759	1.05%
2022/01/18	3	48.95	0	0.00	48.20	3	804	0.37%
2022/01/11	0	0.00	17	50.28	48.20	-17	544	-3.12%
2022/01/04	1	45.60	0	0.00	45.65	1	472	0.21%
2021/12/29	0	0.00	0.1	46.10	46.00	-0.1	547	-0.02%
2021/11/23	14	50.11	24	48.85	48.40	-10	907	-1.10%
2021/11/22	10	48.10	0	0.00	48.25	10	878	1.14%
2021/11/05	0	0.00	10	48.32	48.10	-10	827	-1.21%
2021/11/04	0	0.00	2	48.68	48.45	-2	827	-0.24%
2021/11/03	0	0.00	2	48.18	48.15	-2	831	-0.24%
2021/11/02	2	48.73	0	0.00	48.00	2	837	0.24%
2021/11/01	0	0.00	1	50.10	49.60	-1	831	-0.12%
2021/10/29	3	49.30	0	0.00	48.55	3	810	0.37%
2021/10/28	0	0.00	1	45.30	45.30	-1	785	-0.13%
2021/10/26	3	45.70	0	0.00	45.60	3	794	0.38%
2021/10/25	2	45.98	0	0.00	45.70	2	793	0.25%
2021/10/22	1	45.95	0	0.00	45.70	1	783	0.13%
2021/10/21	3	46.30	0	0.00	45.30	3	783	0.38%
2021/10/07	0	0.00	1	44.70	45.35	-1	676	-0.15%
2021/10/05	8	45.20	1	44.50	45.20	7	651	1.07%
2021/10/04	0	0.00	1	44.25	43.90	-1	631	-0.16%
2021/10/01	9	47.90	0	0.00	46.35	9	590	1.52%
2021/09/30	0	0.00	1	52.60	51.50	-1	517	-0.19%
2021/09/29	0	0.00	1	55.70	54.50	-1	497	-0.20%
2021/09/28	4.1	57.00	0	0.00	58.90	4.1	461	0.89%
2018/03/31	0	0.00	34	27.00	27.20	-34	778	-4.37%
2018/03/19	0	0.00	37	26.09	25.95	-37	804	-4.60%
2018/03/16	0	0.00	2	26.40	26.40	-2	804	-0.25%
2018/03/15	0	0.00	80	26.02	26.00	-80	805	-9.93%
2018/03/12	30	26.38	30	26.50	26.50	0	822	0.00%
2018/02/26	30	29.70	30	28.90	28.90	0	925	0.00%
2018/02/23	50	30.17	14	29.20	29.20	36	921	3.90%
2018/02/02	60	27.37	29	27.00	27.00	31	1,002	3.09%
2018/02/01	35	27.20	35	27.35	27.35	0	989	0.00%
2018/01/31	29	29.67	0	0.00	30.00	29	947	3.06%
2018/01/30	57	29.02	0	0.00	28.90	57	927	6.15%
2018/01/12	0	0.00	15	34.33	35.40	-15	723	-2.07%
2018/01/04	5	39.50	0	0.00	40.00	5	646	0.77%
2018/01/03	10	40.50	0	0.00	40.30	10	642	1.56%