公準 (3178)-元富-信義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	65.00	65.00	-11	69	-15.81%
2024/12/12	0	0.00	49	66.55	65.80	-49	71	-68.34%
2024/12/11	0	0.00	58	68.02	67.90	-58	73	-78.63%
2024/10/30	0	0.00	1	76.10	76.40	-1	110	-0.91%
2024/10/17	1	81.00	0	0.00	80.70	1	132	0.76%
2024/10/16	0	80.80	0	0.00	80.60	0	133	0.01%
2024/10/15	5	81.80	0	0.00	81.80	5	133	3.75%
2024/10/07	5	80.01	0	0.00	80.50	5	143	3.49%
2024/10/04	10	79.50	0	0.00	79.10	10	147	6.79%
2024/09/27	1	82.00	0	0.00	82.50	1	163	0.61%
2024/09/25	0	85.20	0	0.00	83.60	0	168	0.01%
2024/09/23	59	88.16	0	0.00	88.80	59	178	33.03%
2024/09/18	30	86.75	0	0.00	87.60	30	181	16.54%
2024/09/13	49	84.06	0	0.00	84.50	49	184	26.58%
2024/09/12	82	79.16	0	0.00	79.50	82	186	44.02%
2024/08/09	1	78.70	0	0.00	78.10	1	467	0.21%
2024/08/06	1	72.80	1	79.20	79.20	0	483	0.00%
2024/08/05	1	79.20	0	0.00	79.20	1	496	0.20%
2024/07/19	2	97.60	1	98.80	96.50	1	635	0.16%
2024/07/18	2	101.75	0	0.00	101.00	2	682	0.29%
2024/07/17	1	104.00	1	104.50	103.50	0	690	0.00%
2024/07/11	1	105.00	0	0.00	106.50	1	826	0.12%
2024/07/05	0	111.50	0	0.00	112.00	0	1,003	0.00%
2024/07/03	1	108.00	0	0.00	107.50	1	1,056	0.09%
2024/06/17	3	113.00	3	112.67	113.00	0	1,295	0.00%
2024/06/14	1	112.50	1	114.00	111.00	0	1,285	0.00%
2024/05/24	5	111.50	5	113.50	111.00	0	1,418	0.00%
2024/05/17	2	110.00	2	113.00	110.00	0	1,688	0.00%
2024/05/15	0	0.00	1	109.00	107.00	-1	1,771	-0.06%
2024/05/10	3	104.17	23	105.33	105.50	-20	1,775	-1.13%
2024/05/09	1	108.50	0	0.00	108.50	1	1,765	0.06%
2024/05/06	5	121.00	2	122.50	120.00	3	1,754	0.17%
2024/05/03	3	119.00	4	120.25	121.00	-1	1,764	-0.06%
2024/05/02	5	119.70	6	121.00	120.50	-1	1,780	-0.06%
2024/04/30	3	121.00	3	123.00	121.00	0	1,777	0.00%
2024/04/29	3	121.50	0	0.00	120.50	3	1,773	0.17%
2024/04/25	2	121.25	0	0.00	119.50	2	1,735	0.12%
2024/04/24	4	121.75	0	0.00	120.50	4	1,705	0.23%
2024/04/22	1	120.00	1	120.00	115.00	0	1,649	0.00%
2024/04/19	0	0.00	1	128.00	124.00	-1	1,628	-0.06%
2024/04/17	1	133.50	0	0.00	132.00	1	1,575	0.06%
2024/04/16	3	129.33	1	132.50	130.00	2	1,530	0.13%
2024/04/15	1	131.50	0	0.00	136.00	1	1,483	0.07%
2024/04/12	3	130.17	2	134.75	134.50	1	1,454	0.07%
2024/04/11	0	0.00	9	130.22	129.50	-9	1,386	-0.65%
2024/04/10	4	129.75	1	129.00	128.50	3	1,387	0.22%
2024/04/08	7	126.93	5	129.60	125.50	2	1,361	0.15%
2024/04/03	8	134.63	0	0.00	132.00	8	1,338	0.60%
2024/04/02	6	131.50	5	129.90	130.50	1	1,291	0.08%
2024/04/01	5	128.10	4	129.25	130.50	1	1,252	0.08%
2024/03/29	1	122.50	1	121.00	119.00	0	1,226	0.00%
2024/03/28	1	117.00	1	120.00	118.50	0	1,217	0.00%
2024/03/20	1	114.50	0	0.00	112.50	1	1,228	0.08%
2024/03/18	1	116.00	1	116.50	117.00	0	1,233	0.00%
2024/03/15	1	110.50	0	0.00	117.00	1	1,230	0.08%
2024/03/07	0	0.00	1	114.00	114.50	-1	1,293	-0.08%
2024/03/06	1	124.00	2	123.00	123.50	-1	1,301	-0.08%
2024/03/04	9	123.72	2	124.00	121.50	7	1,362	0.51%
2024/03/01	5	125.40	4	128.13	130.00	1	1,343	0.07%
2024/02/29	1	122.00	1	122.00	122.00	0	1,304	0.00%
2024/02/27	2	124.50	1	122.01	122.00	1	1,298	0.08%
2024/02/26	0	0.00	4	123.38	125.50	-4	1,280	-0.31%
2024/02/23	47	125.63	43	130.56	125.50	4	1,257	0.32%
2024/02/22	5	123.50	4	126.88	128.50	1	1,168	0.09%
2024/02/21	2	115.25	2	114.00	117.00	0	1,091	0.00%
2024/02/20	36	123.60	36	118.93	116.50	0	1,066	0.00%
2024/02/19	16	116.53	15	114.00	115.00	1	956	0.10%
2024/02/16	3	111.17	5	111.30	111.50	-2	881	-0.23%
2024/02/15	0	102.50	0	0.00	101.50	0	834	0.00%
2024/02/02	3	103.50	0	0.00	103.50	3	825	0.36%
2024/01/29	0	0.00	1	107.00	105.00	-1	810	-0.12%
2024/01/26	3	106.33	3	106.17	106.00	0	796	0.00%
2024/01/25	6	107.08	6	105.42	100.00	0	766	0.00%
2024/01/24	1	102.00	1	104.50	101.50	0	734	0.00%
2024/01/23	1	102.00	0	0.00	102.00	1	726	0.14%
2024/01/19	1	96.70	1	95.81	96.70	0	713	0.00%
2024/01/09	1	105.00	1	103.00	103.00	0	701	0.00%
2024/01/08	1	104.50	1	104.00	104.00	0	698	0.00%
2024/01/05	1	104.50	1	104.50	104.50	0	696	0.00%
2024/01/04	1	103.50	1	109.00	103.50	0	699	0.00%
2023/12/29	0	0.00	0	103.50	102.50	0	637	0.00%
2023/12/27	1	103.50	1	104.50	103.50	0	636	0.00%
2023/12/26	0	0.00	7	103.00	105.00	-7	631	-1.11%
2023/12/21	7	102.86	15	102.97	102.00	-8	599	-1.33%
2023/12/20	15	104.00	0.1	105.50	103.00	14.9	593	2.51%
2023/12/15	0.1	102.50	0	0.00	99.60	0.1	545	0.02%
2023/12/14	0	0.00	1	103.00	102.00	-1	544	-0.18%
2023/12/11	1	107.00	0	0.00	106.50	1	551	0.18%
2023/12/08	0	0.00	1	107.50	106.00	-1	546	-0.18%
2023/12/05	5	108.70	5	112.30	108.00	0	676	0.00%
2023/12/04	21	109.62	21	106.17	110.00	0	651	0.00%
2023/12/01	0	0.00	1	104.01	105.00	-1	597	-0.17%
2023/11/30	5	101.00	6	100.58	101.00	-1	556	-0.18%
2023/11/29	24	100.01	28	97.30	100.50	-4	531	-0.75%
2023/11/28	10	90.71	24	87.53	93.60	-14	466	-3.00%
2023/11/24	18	86.19	2	86.50	86.50	16	459	3.48%
2023/11/22	3	85.40	0	0.00	85.30	3	464	0.65%
2023/11/03	0	0.00	1	82.10	82.20	-1	469	-0.21%
2023/11/02	1	82.70	0	0.00	81.80	1	470	0.21%
2023/10/13	0	83.90	0	0.00	84.00	0	516	0.00%
2023/09/19	0	0.00	1	87.90	87.50	-1	631	-0.16%
2023/08/30	1	94.40	0	0.00	93.10	1	833	0.12%
2023/05/31	1	102.50	1	98.80	97.20	0	1,724	0.00%
2023/05/25	1	98.40	1	99.20	99.50	0	1,592	0.00%
2023/05/24	0	0.00	1	102.00	102.50	-1	1,525	-0.07%
2023/05/22	0	0.00	1	90.00	94.10	-1	1,284	-0.08%
2023/05/09	1	80.50	0	0.00	78.90	1	1,125	0.09%
2023/04/28	1	86.10	0	0.00	86.00	1	1,114	0.09%
2023/04/19	1	92.80	1	94.70	92.20	0	1,017	0.00%
2023/04/17	0	0.00	2	91.00	89.10	-2	926	-0.22%
2023/04/14	2	91.00	0	0.00	86.10	2	869	0.23%
2023/04/13	0	0.00	1	85.00	88.00	-1	752	-0.13%
2023/03/31	1	79.60	1	79.70	78.70	0	644	0.00%
2023/03/23	1	83.80	1	81.80	83.10	0	574	0.00%
2023/03/17	1	78.00	0	0.00	77.70	1	448	0.22%
2023/03/16	0	0.00	1	82.00	78.70	-1	431	-0.23%
2023/03/15	1	78.00	1	81.80	79.50	0	383	0.00%
2023/03/14	1	76.50	1	82.30	76.50	0	305	0.00%
2022/12/16	0	67.40	0	0.00	66.80	0	208	0.00%
2022/09/05	0	0.00	1	72.80	70.90	-1	503	-0.20%
2022/08/26	0	0.00	1	72.50	71.00	-1	444	-0.23%
2022/08/25	1	67.00	0	0.00	73.20	1	404	0.25%
2022/05/12	0	52.90	0	0.00	50.00	0	92	0.00%
2022/03/25	2	69.95	2	68.20	68.10	0	160	0.00%
2022/03/15	0	63.00	0	0.00	62.40	0	174	0.00%
2022/03/10	0	0.00	1	65.90	65.30	-1	179	-0.56%
2022/01/17	0	0.00	10	70.27	70.30	-10	729	-1.37%
2022/01/13	1	71.80	1	70.60	70.20	0	769	0.00%
2021/12/30	1	77.50	2	77.60	76.30	-1	808	-0.12%
2021/12/20	0	0.00	2	72.90	72.60	-2	981	-0.20%
2021/12/15	0	0.00	2	73.50	73.50	-2	980	-0.20%
2021/12/08	4	74.40	0	0.00	74.10	4	971	0.41%
2021/12/03	0	72.60	0	0.00	72.30	0	970	0.00%
2021/12/01	1	73.40	0	0.00	73.70	1	973	0.10%
2021/11/24	0	0.00	1	76.10	76.10	-1	980	-0.10%
2021/11/18	10	80.35	0	0.00	78.70	10	958	1.04%
2021/11/17	3	82.20	1	82.30	81.00	2	945	0.21%
2021/11/16	0	0.00	1	85.00	82.80	-1	923	-0.11%
2021/11/12	0	0.00	7	77.89	77.90	-7	828	-0.85%
2021/11/08	0	77.30	1	78.30	77.10	-1	791	-0.13%
2021/11/03	3	77.73	0	0.00	76.30	3	717	0.42%
2021/11/01	0	0.00	1	75.10	75.10	-1	534	-0.19%
2021/10/29	0	0.00	1	74.20	74.10	-1	525	-0.19%
2021/10/28	2	74.75	1	76.10	74.00	1	520	0.19%
2021/10/27	2	76.75	0	0.00	76.80	2	510	0.39%
2021/10/26	3	74.83	1	77.00	74.30	2	494	0.40%
2021/10/21	4	72.78	1	75.40	73.00	3	479	0.63%
2021/09/28	1	73.20	2	73.80	73.70	-1	553	-0.18%
2021/08/05	0	0.00	1	74.90	74.90	-1	690	-0.14%
2021/07/30	1	77.00	0	0.00	76.00	1	743	0.13%
2021/07/26	1	83.80	1	85.50	83.60	0	770	0.00%
2021/07/21	1	77.20	0	0.00	81.30	1	735	0.14%
2021/07/14	0	0.00	1	84.30	85.00	-1	735	-0.14%
2021/07/13	3	83.97	4	85.13	81.10	-1	705	-0.14%
2021/07/12	4	78.03	3	79.13	80.40	1	653	0.15%
2021/07/06	0	0.00	1	75.20	74.80	-1	691	-0.14%
2021/07/02	0	0.00	1	77.20	75.10	-1	740	-0.14%
2021/07/01	5	75.16	4	76.40	77.00	1	777	0.13%
2021/06/25	0	0.00	1	81.20	77.50	-1	1,063	-0.09%
2021/06/18	1	68.00	0	0.00	68.00	1	1,544	0.06%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/17	0	0.00	1	60.30	60.30	-1	4,096	-0.02%
2021/05/10	0	0.00	1	74.00	71.30	-1	4,436	-0.02%
2021/05/07	0	0.00	1	75.40	75.00	-1	4,692	-0.02%
2021/05/06	0	0.00	2	70.00	70.00	-2	4,828	-0.04%
2021/05/05	0	0.00	1	70.80	70.80	-1	4,858	-0.02%
2021/05/04	4	71.68	0	0.00	71.70	4	4,895	0.08%
2021/04/29	1	76.60	1	75.00	75.00	0	5,095	0.00%
2021/04/27	1	79.60	0	0.00	80.30	1	5,109	0.02%
2021/04/26	1	82.70	1	81.90	81.90	0	5,112	0.00%
2021/04/23	1	79.50	1	82.10	83.40	0	5,107	0.00%
2021/04/22	1	87.30	0	0.00	80.20	1	5,094	0.02%
2021/04/14	0	0.00	1	90.20	88.90	-1	5,010	-0.02%
2021/04/12	1	91.80	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	95.00	0	0.00	93.00	1	4,945	0.02%
2021/04/08	1	94.90	0	0.00	93.80	1	4,913	0.02%
2021/04/07	2	95.90	0	0.00	94.90	2	4,887	0.04%
2021/04/01	5	98.28	5	99.36	99.10	0	4,803	0.00%
2021/03/31	2	99.80	7	99.20	96.10	-5	4,725	-0.11%
2021/03/30	8	101.81	7	103.50	101.50	1	4,664	0.02%
2021/03/29	4	94.85	5	96.68	98.60	-1	4,486	-0.02%
2021/03/25	5	88.20	2	89.75	88.40	3	4,273	0.07%
2021/03/24	4	88.08	3	87.63	87.30	1	4,107	0.02%
2021/03/23	1	84.70	1	86.00	84.40	0	4,012	0.00%
2021/03/18	5	86.60	4	85.75	86.50	1	3,901	0.03%
2021/03/16	1	85.00	1	89.10	85.50	0	3,790	0.00%
2021/03/11	7	78.84	7	81.59	81.80	0	3,588	0.00%
2021/03/10	5	81.12	5	78.80	78.80	0	3,530	0.00%
2021/03/08	2	86.05	3	87.03	82.00	-1	3,392	-0.03%
2021/03/04	4	89.88	4	90.93	87.10	0	2,978	0.00%
2021/03/02	2	85.25	2	88.20	79.00	0	2,422	0.00%
2021/02/26	35	83.59	33	85.21	85.00	2	2,195	0.09%
2021/02/23	3	67.20	5	72.70	72.70	-2	1,596	-0.13%
2021/02/22	1	66.00	0	0.00	66.10	1	1,528	0.07%
2021/02/18	0	0.00	2	60.75	64.30	-2	1,419	-0.14%
2021/02/05	1	62.30	1	61.80	60.00	0	1,365	0.00%
2021/02/04	9	63.43	9	64.23	61.10	0	1,339	0.00%
2021/02/03	2	65.35	6	65.10	63.50	-4	1,286	-0.31%
2021/02/02	9	61.70	2	60.80	62.50	7	1,183	0.59%
2021/02/01	3	64.43	3	65.13	61.10	0	1,135	0.00%
2021/01/29	1	72.00	2	66.70	64.10	-1	955	-0.10%
2021/01/28	0	0.00	5	64.20	69.50	-5	688	-0.73%
2021/01/25	7	61.90	0	0.00	60.30	7	458	1.53%
2020/09/25	0	0.00	5	47.09	48.50	-5	859	-0.58%
2020/09/18	0	0.00	1	53.00	53.00	-1	923	-0.11%
2020/09/03	5	61.60	0	0.00	61.40	5	1,081	0.46%
2020/09/02	1	63.20	0	0.00	63.20	1	1,073	0.09%
2020/06/24	0	0.00	2	56.00	56.20	-2	1,546	-0.13%
2020/06/15	1	58.80	0	0.00	56.80	1	1,397	0.07%
2020/06/12	1	56.70	0	0.00	57.10	1	1,385	0.07%
2020/06/04	4	64.90	4	63.95	63.80	0	1,369	0.00%
2020/05/28	1	58.10	1	57.00	54.40	0	1,140	0.00%
2020/04/28	0	0.00	2	39.60	39.60	-2	1,028	-0.19%
2020/04/13	2	35.75	0	0.00	35.75	2	1,550	0.13%
2020/02/13	2	45.65	4	43.83	42.65	-2	1,252	-0.16%
2020/02/12	1	46.50	0	0.00	46.00	1	1,224	0.08%
2020/02/07	0	0.00	1	51.20	47.70	-1	1,170	-0.09%
2020/02/06	4	50.05	3	49.82	49.35	1	1,137	0.09%
2019/10/25	1	30.80	0	0.00	29.85	1	44	2.22%
2019/01/03	1	29.10	0	0.00	28.80	1	138	0.72%