耀勝 (3207)-元富-信義券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▲8.5
漲幅
+6.32%
成交量
2,851張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	140.17	143.00	-3	2,606	-0.12%
2024/04/16	0	132.00	0	0.00	134.50	0	2,578	0.00%
2024/04/15	16	135.75	1	143.50	137.00	15	2,562	0.59%
2024/04/12	1	144.50	0	0.00	144.00	1	2,530	0.04%
2024/04/11	0	0.00	10	134.00	134.50	-10	2,491	-0.40%
2024/04/08	1	137.00	1	134.00	132.50	0	2,461	0.00%
2024/04/01	11	133.64	1	133.50	132.00	10	2,363	0.42%
2024/03/29	0	0.00	2	130.00	129.00	-2	2,351	-0.09%
2024/03/27	1	124.00	0.1	123.00	124.50	1	2,312	0.04%
2024/03/26	1	121.50	2.1	122.23	122.50	-1.1	2,293	-0.05%
2024/03/25	24	131.02	23	133.17	129.50	1	2,217	0.05%
2024/03/22	3	134.17	3	130.19	132.00	0	2,167	0.00%
2024/03/20	48	128.57	48	135.52	128.00	0	1,991	0.00%
2024/03/19	56	130.86	56	125.82	134.00	0	1,680	0.00%
2024/03/18	28	119.48	25	115.34	122.00	3	1,581	0.19%
2024/03/15	17	112.53	18	108.03	111.00	-1	1,477	-0.07%
2024/03/14	3	107.17	4	104.25	105.00	-1	1,398	-0.07%
2024/03/13	0	0.00	1	100.50	102.50	-1	1,365	-0.07%
2024/03/12	34	102.52	31.1	99.25	102.00	2.9	1,358	0.22%
2024/03/08	0	0.00	0	96.00	94.20	0	1,280	0.00%
2024/03/07	1	95.40	1	94.50	94.50	0	1,285	0.00%
2024/03/06	10	95.58	10	98.21	95.40	0	1,271	0.00%
2024/03/05	3	98.37	3.6	95.22	97.50	-0.6	1,242	-0.05%
2024/03/04	0.5	93.00	2	92.90	92.30	-1.5	1,187	-0.13%
2024/03/01	0	89.20	0	0.00	91.70	0	1,179	0.00%
2024/02/29	1	88.00	0	93.30	88.80	1	1,184	0.08%
2024/02/27	1	93.00	0.1	92.41	93.00	0.9	1,148	0.08%
2024/02/26	0	90.70	0	0.00	91.10	0	1,131	0.00%
2024/02/22	0	0.00	1	88.70	89.00	-1	1,102	-0.09%
2024/02/19	0	0.00	1.2	89.78	90.40	-1.2	1,080	-0.11%
2024/02/16	6	88.10	6.2	87.37	87.70	-0.2	1,047	-0.02%
2024/02/05	1	81.70	0	0.00	81.60	1	982	0.10%
2024/02/02	0.1	83.60	0	0.00	83.50	0.1	973	0.01%
2024/02/01	0	0.00	3	85.33	85.00	-3	967	-0.31%
2024/01/31	1	85.60	0	0.00	85.60	1	970	0.10%
2024/01/26	0	0.00	0	85.30	84.40	0	980	0.00%
2024/01/23	0	0.00	0	85.33	85.80	0	961	0.00%
2024/01/19	0	0.00	0.1	84.93	85.00	-0.1	966	-0.01%
2024/01/17	1	86.90	0	0.00	84.00	1	1,037	0.10%
2024/01/16	0	0.00	0.1	85.23	86.30	-0.1	1,042	-0.01%
2024/01/15	0.1	85.20	2.1	84.89	85.30	-2	1,027	-0.20%
2024/01/11	3	79.20	1	77.60	78.40	2	988	0.20%
2024/01/10	1	81.20	1	77.80	77.80	0	1,016	0.00%
2024/01/09	1	82.20	1	81.20	81.20	0	1,049	0.00%
2024/01/05	0	0.00	2.1	82.79	83.00	-2.1	1,054	-0.20%
2024/01/04	0	0.00	0	82.00	81.70	0	1,036	0.00%
2024/01/03	0	0.00	0.1	81.30	81.80	-0.1	1,044	-0.01%
2024/01/02	1	80.50	1.1	81.12	81.10	-0.1	1,037	-0.01%
2023/12/29	0	0.00	0	81.90	81.10	0	1,036	0.00%
2023/12/27	0	0.00	0.1	81.90	80.70	-0.1	1,025	-0.01%
2023/12/26	0	0.00	0	81.60	81.60	0	1,014	0.00%
2023/12/18	1	77.40	1	78.00	78.00	0	956	0.00%
2023/12/14	0.1	79.60	0	0.00	79.20	0.1	955	0.01%
2023/12/12	1	77.50	1	78.60	78.60	0	928	0.00%
2023/12/11	0	0.00	2	77.30	77.40	-2	927	-0.22%
2023/12/08	4	81.15	2	82.30	79.70	2	921	0.22%
2023/12/07	0	0.00	20	80.00	80.00	-20	891	-2.24%
2023/12/04	0	0.00	0.1	79.40	78.80	-0.1	859	-0.01%
2023/12/01	0	0.00	2	77.60	77.00	-2	829	-0.24%
2023/11/29	0	0.00	0.1	75.50	75.80	-0.1	832	-0.01%
2023/11/28	5	74.50	5	73.90	74.60	0	821	0.00%
2023/11/27	0	0.00	0.2	73.89	73.40	-0.2	805	-0.02%
2023/11/22	0	0.00	0	70.40	70.20	0	775	0.00%
2023/11/21	1	70.00	1	69.70	69.70	0	780	0.00%
2023/11/16	0	0.00	0.1	70.20	70.60	-0.1	842	-0.01%
2023/10/26	0	0.00	0.1	72.70	70.90	-0.1	1,273	0.00%
2023/10/25	0.2	69.60	6	67.40	72.10	-5.9	1,266	-0.46%
2023/10/24	6	67.22	0	0.00	67.30	6	1,217	0.49%
2023/10/17	20	64.98	0	0.00	63.90	20	1,353	1.48%
2023/10/16	0	0.00	2	69.60	69.50	-2	1,343	-0.15%
2023/10/11	1	74.00	0	0.00	72.80	1	1,563	0.06%
2023/10/05	0.2	76.00	0.1	75.90	75.60	0.2	1,626	0.01%
2023/10/04	0	0.00	0.1	74.00	73.70	-0.1	1,691	0.00%
2023/09/14	0.1	77.70	0	0.00	77.00	0.1	4,352	0.00%
2023/09/08	1	77.60	1	76.00	76.00	0	4,596	0.00%
2023/08/29	0	0.00	2	77.70	78.40	-2	4,745	-0.04%
2023/08/23	0	0.00	1	77.00	77.70	-1	4,861	-0.02%
2023/08/22	1	81.80	1	77.90	77.90	0	4,873	0.00%
2023/08/21	1	82.90	1	81.60	81.60	0	4,869	0.00%
2023/08/17	0	0.00	1.1	85.14	84.90	-1.1	4,915	-0.02%
2023/08/16	0	0.00	0.1	79.00	79.60	-0.1	4,893	0.00%
2023/08/14	1	75.80	0	0.00	77.40	1	5,008	0.02%
2023/08/11	0	0.00	1	76.20	76.20	-1	5,345	-0.02%
2023/08/10	0	0.00	1	73.60	76.30	-1	5,435	-0.02%
2023/08/08	0	0.00	1	74.50	73.10	-1	5,430	-0.02%
2023/08/07	0	0.00	45.1	80.47	78.10	-45.1	5,342	-0.84%
2023/08/01	1	85.50	1	83.70	83.70	0	5,357	0.00%
2023/07/31	1	85.20	1	85.46	85.40	0	5,370	0.00%
2023/07/28	0	0.00	0.1	85.00	85.40	-0.1	5,358	0.00%
2023/07/25	0	0.00	0.2	86.40	87.60	-0.2	5,347	0.00%
2023/07/20	1	84.10	1	83.90	83.90	0	5,263	0.00%
2023/07/19	1.2	86.96	1	84.00	84.00	0.2	5,287	0.00%
2023/07/18	0	0.00	0.2	91.52	86.00	-0.2	5,270	0.00%
2023/07/17	0	0.00	3.2	85.86	88.00	-3.2	5,124	-0.06%
2023/07/12	2	82.20	1	80.70	80.80	1	5,171	0.02%
2023/07/11	0	0.00	1	84.60	83.30	-1	5,157	-0.02%
2023/07/10	1	87.80	0	0.00	86.60	1	5,117	0.02%
2023/07/07	0	0.00	0.1	87.40	87.20	-0.1	5,127	0.00%
2023/07/05	1.3	88.02	1	87.10	87.10	0.3	5,114	0.01%
2023/07/04	1.2	88.22	1	87.00	87.10	0.2	5,059	0.00%
2023/07/03	6.3	92.15	1	87.30	87.30	5.3	4,964	0.11%
2023/06/30	1.1	96.92	0.1	100.00	95.80	1	4,628	0.02%
2023/06/29	2.1	90.93	77.3	89.33	98.70	-75.2	3,986	-1.89%
2023/06/28	71	89.70	11.5	89.07	89.80	59.5	3,272	1.82%
2023/06/27	0	0.00	0.7	82.43	81.70	-0.7	3,067	-0.02%
2023/06/26	1.4	80.74	1	79.50	79.50	0.4	2,988	0.01%
2023/06/21	1	81.50	3	82.50	81.40	-2	2,972	-0.07%
2023/06/20	0	0.00	0.2	81.81	82.30	-0.2	2,939	-0.01%
2023/06/19	0	0.00	2.6	78.20	80.50	-2.6	2,889	-0.09%
2023/06/16	2	78.20	0	0.00	78.00	2	2,877	0.07%
2023/06/14	1	76.50	0.2	76.75	76.80	0.8	2,846	0.03%
2023/06/13	0.1	71.80	0	0.00	73.20	0.1	2,806	0.00%
2023/06/12	0.4	73.05	0	0.00	71.80	0.4	2,807	0.01%
2023/06/08	0.1	76.80	0	0.00	75.70	0.1	2,889	0.00%
2023/06/06	0	0.00	2	78.15	77.90	-2	3,030	-0.07%
2023/06/05	0	0.00	1	78.00	77.90	-1	3,058	-0.03%
2023/06/02	0.2	79.85	0	0.00	79.00	0.2	3,122	0.01%
2023/06/01	0	80.80	0	0.00	80.70	0	3,205	0.00%
2023/05/30	0	0.00	0.1	81.10	80.70	-0.1	3,602	0.00%
2023/05/29	2	80.35	8.3	81.24	81.50	-6.3	3,709	-0.17%
2023/05/26	1	77.00	4	77.05	76.50	-3	3,724	-0.08%
2023/05/25	1.1	78.98	0	0.00	78.30	1.1	3,746	0.03%
2023/05/24	2.2	79.15	2	80.20	80.10	0.2	3,831	0.01%
2023/05/23	1	81.50	1.1	81.47	82.20	-0.1	3,830	0.00%
2023/05/19	1.2	81.26	1	82.50	81.00	0.2	4,083	0.00%
2023/05/18	3.2	81.73	2	81.95	81.50	1.2	4,183	0.03%
2023/05/17	5.4	83.02	6	83.88	80.20	-0.6	4,284	-0.01%
2023/05/16	11	83.48	2.2	82.94	85.90	8.8	3,983	0.22%
2023/05/15	0	0.00	0.1	77.50	78.10	-0.1	4,003	0.00%
2023/05/12	1	75.50	1.2	76.69	77.00	-0.2	4,080	0.00%
2023/05/11	1	75.60	3.1	74.97	75.20	-2.1	4,105	-0.05%
2023/05/08	1	78.00	0	0.00	78.10	1	4,312	0.02%
2023/05/05	0	0.00	0.1	76.60	76.70	-0.1	4,393	0.00%
2023/05/02	1	77.90	1.1	77.74	77.10	-0.1	4,863	0.00%
2023/04/28	0	0.00	0.1	75.30	75.00	-0.1	4,906	0.00%
2023/04/27	2	73.80	0.1	74.70	73.80	1.9	4,902	0.04%
2023/04/25	0	0.00	1.3	75.05	73.50	-1.3	4,898	-0.03%
2023/04/24	1	76.60	0.2	76.00	76.20	0.8	4,870	0.02%
2023/04/21	0	0.00	0.2	73.40	73.30	-0.2	4,877	0.00%
2023/04/19	0	0.00	8	74.50	74.70	-8	4,862	-0.16%
2023/04/18	1	75.00	0	0.00	73.60	1	4,849	0.02%
2023/04/17	3	75.47	0.1	74.20	73.90	2.9	4,825	0.06%
2023/04/14	1	79.60	8	80.19	79.00	-7	4,719	-0.15%
2023/04/13	1	79.30	1	80.00	79.10	0	4,697	0.00%
2023/04/12	2.1	79.64	3	79.37	79.70	-0.9	4,677	-0.02%
2023/04/10	1	78.30	0	0.00	78.50	1	4,623	0.02%
2023/04/07	0.1	75.70	0	0.00	76.40	0.1	4,604	0.00%
2023/04/06	0.1	75.70	5	75.20	75.80	-4.9	4,624	-0.11%
2023/03/31	0.1	72.00	0	0.00	73.90	0.1	4,606	0.00%
2023/03/30	5	72.20	0	0.00	71.90	5	4,591	0.11%
2023/03/29	0.1	72.60	0	0.00	71.90	0.1	4,578	0.00%
2023/03/27	10	76.06	0	0.00	75.00	10	4,532	0.22%
2023/03/23	1.2	78.18	0	0.00	78.30	1.2	4,516	0.03%
2023/03/22	1	79.60	0.3	80.57	79.30	0.7	4,525	0.02%
2023/03/21	1.1	81.68	0.1	82.20	79.00	1	4,520	0.02%
2023/03/20	1.1	79.09	0	0.00	79.50	1.1	4,506	0.02%
2023/03/17	1	77.90	2.1	78.14	79.10	-1.1	4,648	-0.02%
2023/03/16	1	77.60	1.3	78.19	76.40	-0.3	4,790	-0.01%
2023/03/15	15	79.19	1	79.50	78.10	14	4,879	0.29%
2023/03/14	1	78.20	0	0.00	78.10	1	5,026	0.02%
2023/03/13	2.5	78.90	2.7	80.45	79.00	-0.2	5,123	0.00%
2023/03/10	2	77.90	3	75.53	78.00	-1	5,138	-0.02%
2023/03/09	2.4	79.56	0	0.00	78.00	2.4	5,100	0.05%
2023/03/08	0	0.00	0.2	83.15	82.40	-0.2	5,066	0.00%
2023/03/07	1.2	82.35	1.1	81.77	82.80	0.1	5,068	0.00%
2023/03/06	1.3	80.71	1	79.40	80.70	0.3	5,033	0.01%
2023/03/03	2.2	76.88	6	75.87	76.30	-3.8	5,080	-0.07%
2023/03/02	2.1	79.96	3.5	79.53	77.80	-1.5	5,013	-0.03%
2023/03/01	1.3	77.72	8.2	75.52	78.50	-6.9	4,898	-0.14%
2023/02/24	4.2	73.08	2	72.85	71.40	2.2	5,070	0.04%
2023/02/23	1.1	72.39	2	71.55	73.00	-0.9	5,100	-0.02%
2023/02/22	1	70.09	2	69.95	70.50	-1	5,132	-0.02%
2023/02/21	1.1	70.23	1	69.90	70.30	0.1	5,156	0.00%
2023/02/20	0.3	67.70	1	69.00	69.40	-0.7	5,116	-0.01%
2023/02/17	4.3	66.47	1.1	67.72	67.60	3.2	5,091	0.06%
2023/02/16	0.3	65.53	3	65.37	66.70	-2.7	4,959	-0.05%
2023/02/15	3	63.43	2.2	63.30	65.80	0.8	5,019	0.02%
2023/02/14	1.2	59.96	6	60.77	61.20	-4.8	4,920	-0.10%
2023/02/13	9	60.77	0	0.00	60.00	9	5,071	0.18%
2023/02/10	1.1	59.43	0	0.00	58.30	1.1	5,213	0.02%
2023/02/09	0.1	60.40	2	60.30	60.30	-1.9	5,524	-0.03%
2023/02/08	2.2	60.42	2	59.50	59.70	0.2	5,880	0.00%
2023/02/07	3.1	58.89	1	59.00	59.80	2.1	5,972	0.04%
2023/02/06	6.2	58.77	3	58.53	59.00	3.2	5,960	0.05%
2023/02/03	4.1	60.61	10	59.88	58.60	-5.9	5,880	-0.10%
2023/02/02	10	59.59	3.4	60.19	60.80	6.6	5,849	0.11%
2023/02/01	6	55.88	5.8	56.98	58.10	0.2	5,617	0.00%
2023/01/31	2	53.70	0.1	54.10	53.60	1.9	5,415	0.04%
2023/01/30	0	0.00	1.3	53.75	53.50	-1.3	5,394	-0.02%
2023/01/16	1	51.30	0	0.00	51.20	1	5,368	0.02%
2023/01/10	0	0.00	2	49.93	49.85	-2	5,496	-0.04%
2023/01/09	0	0.00	1	48.80	48.70	-1	5,529	-0.02%
2023/01/06	0	0.00	1	48.60	48.75	-1	5,603	-0.02%
2022/12/30	0	0.00	1	49.95	48.80	-1	5,867	-0.02%
2022/12/29	1	49.35	0	0.00	49.35	1	5,993	0.02%
2022/12/28	0	0.00	1	50.50	49.40	-1	6,073	-0.02%
2022/12/27	0	51.00	0	0.00	50.70	0	6,110	0.00%
2022/12/26	2	48.80	0	0.00	51.00	2	6,105	0.03%
2022/12/23	1	49.55	1	49.55	49.55	0	6,088	0.00%
2022/12/21	0	0.00	1	49.95	50.00	-1	6,154	-0.02%
2022/12/20	0.1	50.10	0	0.00	50.00	0.1	6,190	0.00%
2022/12/16	0.1	51.20	1	51.00	51.00	-0.9	6,255	-0.01%
2022/12/13	1	51.90	0	0.00	52.20	1	6,215	0.02%
2022/12/12	1	53.90	0	0.00	53.30	1	6,202	0.02%
2022/12/09	2	54.25	3	54.47	53.90	-1	6,219	-0.02%
2022/12/08	3	53.60	0	0.00	54.50	3	6,125	0.05%
2022/12/07	1	53.00	10	52.73	52.20	-9	6,086	-0.15%
2022/12/06	1	54.20	2.1	53.70	53.00	-1.1	6,145	-0.02%
2022/12/05	2	51.65	4.3	50.92	53.40	-2.3	6,046	-0.04%
2022/12/02	3	51.43	7	52.00	50.20	-4	6,014	-0.07%
2022/12/01	0	0.00	2	53.20	53.10	-2	5,903	-0.03%
2022/11/30	2	54.20	2	54.00	53.10	0	5,939	0.00%
2022/11/29	1	52.60	2	53.10	53.10	-1	5,923	-0.02%
2022/11/28	1	53.70	1	53.00	53.70	0	6,002	0.00%
2022/11/25	4	55.53	6	54.62	54.00	-2	6,089	-0.03%
2022/11/24	9	53.82	4	54.15	54.80	5	6,202	0.08%
2022/11/23	2	54.45	1	55.80	54.30	1	6,238	0.02%
2022/11/22	6	53.90	5	53.66	54.80	1	6,208	0.02%
2022/11/18	0	0.00	3	50.67	51.00	-3	6,045	-0.05%
2022/11/17	9	50.46	2	51.60	51.70	7	6,100	0.11%
2022/11/16	5	49.73	0	0.00	49.70	5	6,009	0.08%
2022/11/15	16	49.48	0	0.00	49.75	16	6,015	0.27%
2022/11/14	2	49.73	9	49.14	49.20	-7	6,034	-0.12%
2022/11/11	9	53.40	2	50.20	50.20	7	6,089	0.11%
2022/11/10	3	53.13	3	53.10	53.60	0	6,031	0.00%
2022/11/09	6	52.65	4	52.58	53.70	2	6,016	0.03%
2022/11/08	6	53.15	3	52.03	52.50	3	5,839	0.05%
2022/11/07	33	52.05	9	53.06	53.60	24	5,602	0.43%
2022/11/04	12	49.78	11	50.12	51.70	1	5,235	0.02%
2022/11/03	2	48.05	2	48.75	47.65	0	4,855	0.00%
2022/11/02	0	0.00	1	47.55	46.10	-1	4,703	-0.02%
2022/11/01	1	46.50	0	0.00	47.30	1	4,686	0.02%
2022/10/31	0	0.00	1	46.65	45.50	-1	4,679	-0.02%
2022/10/28	1	45.80	0	0.00	45.35	1	4,644	0.02%
2022/10/26	5	43.55	5	42.73	43.55	0	4,615	0.00%
2022/10/21	1	45.65	0	0.00	44.60	1	4,603	0.02%
2022/10/18	1	45.95	0	0.00	46.55	1	4,575	0.02%
2022/10/17	0	0.00	3	44.95	46.55	-3	4,483	-0.07%
2022/10/14	1	44.45	2	45.35	45.20	-1	4,447	-0.02%
2022/10/12	1	43.20	0	0.00	44.40	1	4,356	0.02%
2022/10/07	3	46.65	3	46.90	45.80	0	4,322	0.00%
2022/10/06	4	46.36	1	46.95	46.45	3	4,187	0.07%
2022/10/05	1	44.70	0	0.00	44.25	1	4,096	0.02%
2022/09/28	0	0.00	1	39.85	39.40	-1	3,967	-0.03%
2022/09/27	2	42.25	0	0.00	43.40	2	3,917	0.05%
2022/09/22	0	0.00	1	44.00	46.05	-1	3,809	-0.03%
2022/09/19	0	0.00	3	45.67	45.70	-3	3,819	-0.08%
2022/09/16	0	0.00	1	48.60	46.90	-1	3,809	-0.03%
2022/09/15	4	47.65	2	47.93	47.50	2	3,764	0.05%
2022/09/14	2	47.50	3	48.75	48.90	-1	3,705	-0.03%
2022/09/13	1	48.90	0	0.00	47.20	1	3,585	0.03%
2022/09/12	2	44.28	2	44.80	45.10	0	3,417	0.00%
2022/09/08	2	44.90	0	0.00	44.65	2	3,356	0.06%
2022/09/07	1	41.85	1	42.60	42.60	0	3,316	0.00%
2022/09/05	1	43.85	0	0.00	43.80	1	3,288	0.03%
2022/09/02	1	45.35	1	44.90	44.55	0	3,279	0.00%
2022/09/01	3	46.72	1	45.30	46.00	2	3,177	0.06%
2022/08/31	3	49.27	0	0.00	48.50	3	3,073	0.10%
2022/08/30	0	0.00	1	50.00	50.70	-1	2,859	-0.03%
2022/08/29	1	46.50	1	49.25	46.10	0	2,826	0.00%
2022/08/26	3	49.15	3.6	49.18	48.65	-0.6	2,817	-0.02%
2022/08/25	1	48.85	0	0.00	49.75	1	2,680	0.04%
2022/08/24	0	0.00	4	44.96	45.25	-4	2,807	-0.14%
2022/08/23	0	41.00	0	0.00	41.15	0	2,719	0.00%
2022/08/22	1.2	44.23	0	0.00	42.80	1.2	2,750	0.04%
2022/08/19	1.1	44.12	0	0.00	43.90	1.1	2,763	0.04%
2022/08/18	0.3	43.65	1	43.02	43.90	-0.8	2,728	-0.03%
2022/08/17	0	0.00	17.2	41.46	40.80	-17.2	2,609	-0.66%
2022/08/16	2	39.45	0	0.00	39.20	2	2,527	0.08%
2022/08/12	1	35.50	1	35.45	34.35	0	2,527	0.00%
2022/08/10	1	39.00	6	38.45	37.60	-5	2,541	-0.20%
2022/08/09	1	39.60	0	0.00	39.10	1	2,523	0.04%
2022/08/08	1	38.00	0	0.00	38.95	1	2,499	0.04%
2022/08/05	0	0.00	5	40.00	39.50	-5	2,472	-0.20%
2022/08/03	0	0.00	1	38.20	38.15	-1	2,429	-0.04%
2022/08/01	0	0.00	1	37.40	38.00	-1	2,501	-0.04%
2022/07/28	1	35.95	1	36.60	37.10	0	2,535	0.00%
2022/07/26	0	0.00	1	34.75	34.50	-1	2,544	-0.04%
2022/07/25	1	35.75	0	0.00	35.75	1	2,544	0.04%
2022/07/22	0	0.00	1	35.30	35.15	-1	2,513	-0.04%
2022/07/20	1	34.60	2	34.55	34.40	-1	2,510	-0.04%
2022/07/19	1	33.80	3	34.17	34.60	-2	2,498	-0.08%
2022/07/18	0	0.00	1	33.50	33.50	-1	2,489	-0.04%
2022/07/15	5	33.12	1	33.25	32.95	4	2,510	0.16%
2022/07/14	4	32.30	1	33.30	33.65	3	2,517	0.12%
2022/07/13	3	30.70	11	30.45	31.85	-8	2,484	-0.32%
2022/07/12	2	29.45	22	29.34	29.50	-20	2,438	-0.82%
2022/07/11	1	28.65	3	28.25	28.30	-2	2,398	-0.08%
2022/07/08	0	0.00	24	28.58	28.25	-24	2,394	-1.00%
2022/07/07	20	26.98	21	27.91	27.85	-1	2,394	-0.04%
2022/07/06	5	27.80	0	0.00	27.40	5	2,390	0.21%
2022/07/05	22	28.53	2	28.05	28.55	20	2,402	0.83%
2022/07/04	10	28.30	10	28.45	28.45	0	2,403	0.00%
2022/07/01	20	29.89	6	29.20	28.55	14	2,429	0.58%
2022/06/30	1	31.05	0	0.00	30.10	1	2,464	0.04%
2022/06/29	10	30.70	1	30.50	31.00	9	2,452	0.37%
2022/06/28	4	30.74	6	30.62	30.70	-2	2,446	-0.08%
2022/06/27	0	0.00	1	31.30	31.20	-1	2,430	-0.04%
2022/06/24	0	0.00	2	32.13	31.70	-2	2,390	-0.08%
2022/06/22	2	33.28	2	32.65	32.30	0	2,337	0.00%
2022/06/21	5	34.21	0	0.00	34.00	5	2,315	0.22%
2022/06/20	1	33.50	0	0.00	33.10	1	2,289	0.04%
2022/06/17	1	34.00	0	0.00	34.50	1	2,265	0.04%
2022/06/16	1	33.60	0	0.00	33.60	1	2,238	0.04%
2022/06/15	1	34.55	0	0.00	34.30	1	2,173	0.05%
2022/06/14	2	33.93	1	35.20	35.10	1	2,140	0.05%
2022/06/13	1	34.25	0	0.00	35.20	1	2,085	0.05%
2022/06/10	13	34.98	12	35.05	35.05	1	2,041	0.05%
2022/06/09	3	34.82	2	35.40	35.30	1	2,011	0.05%
2022/06/08	2	34.45	0	0.00	34.55	2	1,976	0.10%
2022/06/07	1	34.75	1	35.30	35.60	0	1,918	0.00%
2022/06/06	1	34.35	11	34.51	34.75	-10	1,844	-0.54%
2022/06/02	11	32.96	5	32.80	33.45	6	1,702	0.35%
2022/06/01	5	32.32	3	34.17	31.00	2	1,618	0.12%
2022/05/31	2	30.58	1	31.85	31.90	1	1,443	0.07%
2022/05/30	3	30.93	2	32.00	30.70	1	1,388	0.07%
2022/05/27	1	29.50	1	30.70	30.75	0	1,311	0.00%
2022/05/26	2	28.90	1	29.10	29.10	1	1,260	0.08%
2022/05/25	1	27.95	1	29.15	29.00	0	1,227	0.00%
2022/05/24	10	28.17	0	0.00	27.40	10	1,193	0.84%
2022/05/23	1	29.55	0	0.00	29.85	1	1,141	0.09%
2022/05/20	0	0.00	28	27.97	29.90	-28	1,074	-2.61%
2022/05/18	16	28.10	2	29.55	29.60	14	969	1.44%
2022/05/17	10	26.45	0	0.00	26.95	10	922	1.08%
2022/05/13	5	25.80	0	0.00	25.65	5	912	0.55%
2022/05/12	0	0.00	3	25.60	25.70	-3	907	-0.33%
2022/05/11	5	26.80	7	27.50	26.90	-2	886	-0.23%
2022/05/10	2	27.50	0	0.00	26.55	2	862	0.23%
2022/05/09	1	29.10	0	0.00	29.40	1	802	0.12%
2022/05/06	1	28.45	0	0.00	29.35	1	798	0.13%
2022/05/05	2	28.13	6	28.06	29.10	-4	764	-0.52%
2022/05/04	10	27.65	20	27.71	27.60	-10	720	-1.39%
2022/04/21	0	0.00	8	25.15	25.30	-8	600	-1.33%
2022/04/19	8	26.15	19	26.13	26.00	-11	536	-2.05%
2022/03/30	0	0.00	21	23.76	24.00	-21	538	-3.90%
2022/03/10	0	0.00	1	23.85	23.50	-1	752	-0.13%
2022/01/06	0	0.00	2	21.90	21.90	-2	4,450	-0.04%
2021/12/23	4	23.30	0	0.00	23.60	4	4,571	0.09%
2021/12/22	0	0.00	12	23.02	23.20	-12	4,581	-0.26%
2021/12/21	0	0.00	12	22.49	23.20	-12	4,619	-0.26%
2021/12/20	2	23.25	0	0.00	22.30	2	4,636	0.04%
2021/12/14	15	24.87	0	0.00	24.00	15	4,777	0.31%
2021/12/09	2	24.40	3	25.37	24.10	-1	4,765	-0.02%
2021/12/02	2	23.50	0	0.00	23.50	2	4,768	0.04%
2021/12/01	1	24.40	0	0.00	24.45	1	4,760	0.02%
2021/11/26	5	24.00	0	0.00	24.45	5	4,781	0.10%
2021/11/25	0	0.00	1	25.10	24.70	-1	4,770	-0.02%
2021/11/24	2	22.48	1	22.60	22.85	1	4,773	0.02%
2021/11/23	7	22.49	0	0.00	21.90	7	4,792	0.15%
2021/11/22	8	24.23	0	0.00	24.20	8	4,730	0.17%
2021/11/19	12	24.15	0	0.00	24.00	12	4,093	0.29%
2021/11/18	10	25.48	0	0.00	25.00	10	3,988	0.25%
2021/11/17	1	26.10	1	27.30	26.10	0	3,880	0.00%
2021/11/15	1	26.00	1	28.00	28.20	0	3,773	0.00%
2021/11/12	3	27.25	0	0.00	26.75	3	3,641	0.08%
2021/11/11	15	26.75	0	0.00	27.10	15	3,582	0.42%
2021/11/10	12	26.89	2	26.70	26.80	10	3,514	0.28%
2021/11/09	1	24.55	2	26.85	27.00	-1	3,341	-0.03%
2021/11/08	7	25.17	19	26.72	24.55	-12	3,162	-0.38%
2021/11/05	16	25.92	0	0.00	25.50	16	2,889	0.55%
2021/11/04	0	0.00	1	25.20	25.70	-1	2,744	-0.04%
2021/11/02	0	0.00	1	23.40	23.40	-1	2,575	-0.04%
2021/11/01	1	22.95	2	23.68	23.30	-1	2,499	-0.04%
2021/10/29	3	22.78	0	0.00	22.70	3	2,417	0.12%
2021/10/28	1	21.35	3	22.43	22.55	-2	2,226	-0.09%
2021/10/27	0	0.00	2	20.50	20.50	-2	2,014	-0.10%
2021/10/22	25	18.00	25	17.62	18.00	0	1,823	0.00%
2021/10/21	20	17.64	20	17.80	17.45	0	1,776	0.00%
2021/10/18	1	19.70	0	0.00	19.90	1	1,502	0.07%
2021/09/29	0	0.00	5	15.80	15.80	-5	875	-0.57%
2021/09/28	2	15.78	0	0.00	15.85	2	834	0.24%
2021/09/23	3	13.50	0	0.00	13.45	3	737	0.41%
2021/09/07	1	18.15	1	18.00	18.90	0	414	0.00%
2021/09/03	1	20.10	3	19.85	20.00	-2	385	-0.52%
2021/09/02	1	19.80	1	19.15	20.00	0	366	0.00%
2021/09/01	1	17.45	0	0.00	19.40	1	338	0.30%
2021/08/31	0	0.00	1	17.20	17.65	-1	301	-0.33%
2021/08/30	2	16.83	0	0.00	17.40	2	274	0.73%
2021/08/25	0	0.00	1	14.10	14.30	-1	95	-1.05%
2021/08/11	0	0.00	3	11.65	11.95	-3	52	-5.75%
2021/08/10	3	12.05	0	0.00	12.15	3	50	5.98%
2021/08/03	0	0.00	2	12.20	11.65	-2	47	-4.21%
2021/07/30	5	13.85	0	0.00	13.75	5	40	12.35%
2021/06/03	0	0.00	2	11.00	11.10	-2	103	-1.93%
2021/02/25	1	14.10	0	0.00	13.20	1	62	1.59%
2021/02/23	2	11.70	0	0.00	11.70	2	30	6.50%
2018/06/08	0	0.00	23	13.50	13.40	-23	57	-39.70%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析