茂訊 (3213)-元富-信義券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
88.5
漲跌
▲2.1
漲幅
+2.43%
成交量
491張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	89.80	0	89.30	88.50	4	592	0.68%
2024/11/28	0	84.50	0	0.00	83.90	0	655	0.00%
2024/11/20	0	85.90	0	0.00	85.60	0	657	0.00%
2024/11/19	0	0.00	30	85.40	85.40	-30	659	-4.55%
2024/11/18	0	0.00	33	84.93	84.90	-33	659	-5.00%
2024/11/15	0	0.00	27	85.51	85.40	-27	657	-4.11%
2024/11/14	3	86.57	20	85.50	85.50	-17	656	-2.59%
2024/11/13	0	0.00	30	87.68	87.70	-30	654	-4.59%
2024/11/12	0	86.50	10	87.45	86.90	-10	655	-1.53%
2024/11/11	6	86.53	0	0.00	86.90	6	655	0.92%
2024/11/08	15	88.63	0	0.00	88.00	15	649	2.31%
2024/11/07	3	88.77	0	0.00	89.50	3	643	0.47%
2024/10/29	3	93.00	0	0.00	93.80	3	648	0.46%
2024/10/28	3	94.40	0	0.00	94.70	3	644	0.47%
2024/10/24	4	94.85	0	0.00	94.70	4	647	0.62%
2024/10/21	5	95.00	0	0.00	96.00	5	650	0.77%
2024/10/18	5	96.00	0	0.00	95.30	5	652	0.77%
2024/10/17	0	0.00	5	96.66	96.30	-5	654	-0.76%
2024/10/15	0	0.00	0	96.70	95.80	0	653	0.00%
2024/10/11	5	94.22	0	0.00	94.30	5	653	0.77%
2024/10/09	15	95.75	0	0.00	95.20	15	650	2.31%
2024/10/08	7	97.37	0	0.00	97.50	7	645	1.09%
2024/10/07	7	102.36	0	0.00	102.00	7	635	1.10%
2024/10/04	3	102.83	0	0.00	104.50	3	641	0.47%
2024/09/27	0	0.00	5	114.00	112.50	-5	650	-0.77%
2024/09/26	0	0.00	0	111.00	112.00	0	629	0.00%
2024/09/24	2.1	107.98	4	109.25	108.50	-2	620	-0.31%
2024/09/23	8.1	109.50	16	109.84	109.50	-8	601	-1.32%
2024/09/20	8	109.06	28	108.66	108.00	-20	584	-3.42%
2024/09/19	0	0.00	1	102.00	103.50	-1	530	-0.19%
2024/09/18	0	0.00	7	103.36	101.00	-7	537	-1.30%
2024/09/16	5	101.50	9	101.67	102.00	-4	539	-0.74%
2024/09/13	10	100.15	0	0.00	100.50	10	547	1.83%
2024/09/12	0	0.00	5	101.50	100.50	-5	551	-0.91%
2024/09/11	1	97.30	0	0.00	97.30	1	558	0.18%
2024/09/10	7	97.80	7	97.73	97.20	0	572	0.00%
2024/09/09	5	99.16	0	0.00	99.90	5	570	0.88%
2024/09/06	1	100.50	0	0.00	100.50	1	575	0.17%
2024/09/05	11	101.35	0	0.00	101.00	11	573	1.92%
2024/09/04	6	101.50	3	101.83	101.00	3	558	0.54%
2024/09/03	13	104.08	12	104.67	105.00	1	554	0.18%
2024/09/02	2	104.00	2	105.75	104.50	0	550	0.00%
2024/08/30	0	0.00	19	96.41	98.70	-19	547	-3.47%
2024/08/27	0	0.00	1	93.00	93.40	-1	567	-0.18%
2024/08/26	3	94.87	0	0.00	93.40	3	584	0.51%
2024/08/23	4	92.45	0	0.00	92.80	4	625	0.64%
2024/08/22	2	93.40	0	0.00	93.40	2	630	0.32%
2024/08/16	0	95.35	0	0.00	94.70	0	671	0.00%
2024/08/15	1	95.50	0	0.00	95.40	1	678	0.15%
2024/08/14	0	0.00	5	96.00	94.80	-5	681	-0.73%
2024/08/13	0	0.00	5	95.30	95.00	-5	683	-0.73%
2024/08/12	0	0.00	5	94.00	93.70	-5	686	-0.73%
2024/08/09	0	0.00	0	93.50	93.70	0	689	0.00%
2024/08/08	0	0.00	0	93.50	92.20	0	707	0.00%
2024/08/07	0	0.00	0	90.00	90.40	0	706	0.00%
2024/08/05	0	86.80	0	0.00	86.10	0	729	0.00%
2024/07/19	0	98.50	0	0.00	96.00	0	805	0.00%
2024/07/15	0	0.00	1	100.00	100.50	-1	835	-0.12%
2024/07/09	0	99.40	0	0.00	98.80	0	895	0.00%
2024/07/05	0	0.00	1	104.50	104.00	-1	926	-0.11%
2024/07/04	0	0.00	1	108.00	107.50	-1	1,020	-0.10%
2024/07/02	1	110.50	2	112.00	110.00	-1	1,075	-0.09%
2024/06/26	1	112.50	0	0.00	112.50	1	1,087	0.09%
2024/06/20	0	0.00	0	114.00	117.00	0	1,070	0.00%
2024/06/14	0	0.00	0	110.50	110.50	0	1,043	0.00%
2024/06/13	0	0.00	1	108.00	110.00	-1	1,042	-0.10%
2024/06/12	0	0.00	2	108.75	107.50	-2	1,038	-0.19%
2024/06/11	2	111.00	0	0.00	107.50	2	1,054	0.19%
2024/06/07	0	0.00	3	113.00	111.00	-3	1,041	-0.29%
2024/06/05	3	113.50	7	114.00	114.00	-4	1,025	-0.39%
2024/06/03	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2024/05/30	1	106.50	0	0.00	106.00	1	1,000	0.10%
2024/05/29	0	0.00	0	109.82	111.00	0	1,001	0.00%
2024/05/28	7	104.79	0	0.00	104.50	7	967	0.72%
2024/05/22	0	0.00	1	107.50	105.00	-1	998	-0.10%
2024/05/10	2	97.90	0	0.00	97.90	2	972	0.21%
2024/05/09	1	100.50	0	0.00	99.90	1	962	0.10%
2024/05/07	2	96.45	0	0.00	97.00	2	925	0.22%
2024/04/29	1	100.00	1	100.00	100.50	0	873	0.00%
2024/04/22	1	93.50	0	0.00	93.00	1	863	0.12%
2024/04/19	0	95.30	0	0.00	95.70	0	852	0.00%
2024/04/16	0	99.90	1	99.00	98.30	-1	817	-0.12%
2024/04/12	1	108.50	0	0.00	108.50	1	780	0.13%
2024/04/10	2	109.50	2	109.75	111.50	0	760	0.00%
2024/04/09	0	0.00	1	101.04	104.50	-1	653	-0.15%
2024/04/03	0	0.00	0	97.70	96.70	0	584	0.00%
2024/03/29	0	90.00	0	0.00	90.10	0	569	0.00%
2024/03/26	0	89.80	0	0.00	88.10	0	611	0.00%
2024/03/19	30	89.80	0	0.00	89.80	30	819	3.66%
2024/03/18	0.1	89.00	0	0.00	89.30	0.1	862	0.01%
2024/03/15	1	88.10	0	0.00	87.60	1	873	0.11%
2024/03/13	1	86.10	0	0.00	86.50	1	1,005	0.10%
2024/03/08	0	86.40	0	0.00	86.00	0	1,097	0.00%
2024/03/07	0	0.00	0.1	88.40	88.00	-0.1	1,101	-0.01%
2024/03/04	50	91.60	0	91.60	91.60	50	1,141	4.38%
2024/02/21	0	0.00	0	88.20	88.10	0	1,151	0.00%
2024/02/15	0	0.00	0	84.10	84.10	0	1,150	0.00%
2024/02/05	50.1	81.20	0	0.00	81.20	50.1	1,149	4.36%
2024/02/02	50	81.00	0	0.00	81.00	50	1,154	4.33%
2024/01/10	0	80.90	0	0.00	81.40	0	1,401	0.00%
2024/01/05	2	81.15	2	80.45	81.10	0	1,468	0.00%
2023/12/18	0	92.00	0	0.00	91.40	0	1,458	0.00%
2023/12/15	18	93.45	18	99.06	93.70	0	1,446	0.00%
2023/12/14	3	98.87	1	95.40	98.60	2	1,391	0.14%
2023/12/13	0	0.00	0	90.90	92.00	0	1,311	0.00%
2023/12/12	0	0.00	1	88.30	88.50	-1	1,288	-0.08%
2023/12/08	46	88.09	46	93.31	87.80	0	1,426	0.00%
2023/12/07	1	89.80	3	89.00	91.00	-2	1,517	-0.13%
2023/12/04	2	84.20	0	0.00	83.20	2	1,733	0.12%
2023/12/01	10	83.37	10	83.30	83.30	0	1,722	0.00%
2023/11/30	1	82.00	0	79.20	81.30	1	1,691	0.06%
2023/11/29	0	0.00	2.5	79.88	79.80	-2.5	1,670	-0.15%
2023/11/28	0	0.00	2	79.10	79.10	-2	1,654	-0.12%
2023/11/27	1	78.10	2	78.95	78.40	-1	1,651	-0.06%
2023/11/24	0	0.00	1	78.00	78.00	-1	1,638	-0.06%
2023/11/20	0	0.00	1	75.50	76.40	-1	1,602	-0.06%
2023/11/15	0	0.00	1	71.90	72.20	-1	1,578	-0.06%
2023/11/09	2	69.10	2.4	69.06	68.10	-0.4	1,655	-0.02%
2023/11/07	1	70.60	0	0.00	70.50	1	1,659	0.06%
2023/11/06	1	70.00	1	71.20	71.20	0	1,692	0.00%
2023/11/03	2	71.50	0	0.00	70.50	2	1,720	0.12%
2023/10/23	0	0.00	1	78.40	78.10	-1	1,735	-0.06%
2023/10/19	0	0.00	1	74.50	76.40	-1	1,744	-0.06%
2023/10/18	1	75.00	0	0.00	74.90	1	1,772	0.06%
2023/10/12	0	0.00	2	77.40	77.60	-2	1,740	-0.11%
2023/10/06	0	0.00	3	78.00	77.70	-3	1,715	-0.17%
2023/10/04	0	0.00	3	76.00	76.00	-3	1,685	-0.18%
2023/10/02	0	0.00	1	76.70	77.00	-1	1,681	-0.06%
2023/09/28	6	73.92	10	73.45	74.00	-4	1,669	-0.24%
2023/09/27	6	72.45	0	0.00	72.20	6	1,674	0.36%
2023/09/26	0	0.00	5	74.70	73.70	-5	1,669	-0.30%
2023/09/25	1	73.20	0	0.00	74.10	1	1,669	0.06%
2023/09/22	0	72.90	0	0.00	73.30	0	1,662	0.00%
2023/09/21	4	73.30	0	0.00	73.70	4	1,656	0.24%
2023/09/20	0	0.00	0	77.13	76.40	0	1,640	0.00%
2023/09/14	4	78.85	4	77.30	77.50	0	1,583	0.00%
2023/09/13	1	78.10	1	77.20	76.60	0	1,552	0.00%
2023/09/11	0	0.00	22	76.73	80.30	-22	1,240	-1.77%
2023/09/08	14	76.31	10	75.64	73.00	4	1,153	0.35%
2023/09/07	1	74.30	17	74.79	75.00	-16	978	-1.63%
2023/08/31	0	0.00	4	66.90	66.90	-4	926	-0.43%
2023/08/29	0	0.00	0.1	64.90	65.50	-0.1	915	-0.01%
2023/08/18	0	0.00	7	66.10	64.50	-7	876	-0.80%
2023/08/15	7	62.70	0	0.00	62.10	7	819	0.85%
2023/08/11	0	67.60	0	0.00	67.70	0	748	0.00%
2023/08/08	0	0.00	0	72.10	72.20	0	643	0.00%
2023/08/07	0	0.00	0	68.10	66.90	0	585	0.00%
2023/08/04	0	0.00	2	66.40	67.30	-2	524	-0.38%
2023/07/27	1	61.70	0	0.00	61.60	1	420	0.24%
2023/07/25	0	0.00	1.1	64.05	63.40	-1.1	409	-0.27%
2023/07/24	0	0.00	0	64.90	62.10	0	398	0.00%
2023/07/20	0	0.00	1	61.60	61.40	-1	341	-0.29%
2023/07/13	0	0.00	1	57.80	57.10	-1	273	-0.37%
2023/07/12	1	55.50	0	0.00	56.00	1	269	0.37%
2023/06/26	1	60.50	0	0.00	60.50	1	205	0.49%
2023/06/19	0	0.00	1	62.40	61.70	-1	182	-0.55%
2023/06/16	0	0.00	0	59.50	59.80	0	144	-0.02%
2023/06/15	0	0.00	1.3	59.18	59.10	-1.3	132	-0.94%
2023/06/13	0	0.00	2	55.30	55.40	-2	111	-1.79%
2023/06/12	1	55.00	0	0.00	54.70	1	110	0.90%
2023/06/07	2	56.75	0.2	56.34	56.40	1.8	107	1.72%
2023/05/19	0	0.00	0	53.80	53.30	0	104	0.00%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/04/06	0	0.00	0	53.00	52.90	0	77	0.00%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/24	0	51.00	0	51.50	51.40	0	65	0.00%
2023/03/13	0	50.00	0	52.00	49.85	0	59	-0.01%
2023/03/09	3	51.90	3	51.40	51.90	0	54	0.05%
2023/03/08	0	0.00	0	49.45	50.50	0	43	-0.01%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.01%
2023/01/17	0	0.00	0.1	44.85	44.90	-0.1	29	-0.17%
2022/12/29	0	44.00	0	0.00	43.55	0	32	0.03%
2022/12/07	0.1	45.05	0.1	45.05	44.90	0	36	-0.03%
2022/10/19	0	40.40	0	0.00	40.10	0	38	0.03%
2022/08/24	0	0.00	0	43.90	43.95	0	73	-0.03%
2022/08/17	0	42.00	0	0.00	42.50	0	73	0.05%
2022/07/14	0	39.70	0	0.00	40.00	0	87	0.01%
2022/07/04	0	41.60	0	0.00	41.25	0	89	0.01%
2022/06/30	0	42.85	0	0.00	42.55	0	90	0.02%
2022/06/27	0	44.15	0	0.00	44.25	0	91	0.02%
2022/06/23	0	48.50	0	0.00	48.05	0	92	0.01%
2022/06/13	0	49.95	0	0.00	49.85	0	145	0.00%
2022/06/06	0	50.60	0	50.60	50.40	0	159	0.00%
2022/05/30	0	49.35	0	0.00	49.20	0	170	0.00%
2022/05/17	0.1	48.84	0	0.00	48.75	0.1	184	0.04%
2022/05/11	0	50.50	0	0.00	50.10	0	193	0.00%
2022/05/10	0	50.50	0	0.00	50.60	0	194	0.00%
2022/05/09	0	51.00	0	0.00	50.50	0	196	0.00%
2022/05/05	0	51.00	0	0.00	51.20	0	197	0.01%
2022/04/08	5	55.10	0	0.00	55.00	5	200	2.49%
2022/03/18	1	56.80	0	0.00	57.40	1	164	0.61%
2022/03/15	0.2	61.70	0	0.00	61.40	0.2	135	0.15%
2022/03/09	0	0.00	7	60.80	62.80	-7	131	-5.31%
2022/02/17	0	0.00	1	61.60	61.40	-1	116	-0.86%
2022/02/15	1	61.60	0	0.00	61.70	1	117	0.85%
2022/01/04	0	0.00	5	61.10	60.80	-5	106	-4.70%
2021/11/16	1	61.30	0	0.00	61.30	1	135	0.74%
2021/11/09	3	60.67	1	60.90	60.80	2	148	1.35%
2021/10/25	0.3	58.50	0	0.00	58.30	0.3	314	0.08%
2021/10/22	1	58.50	0	0.00	58.20	1	357	0.28%
2021/10/21	1	58.70	0	0.00	58.40	1	364	0.27%
2021/10/04	0	0.00	1	57.80	57.70	-1	617	-0.16%
2021/09/06	1	60.70	0	0.00	59.90	1	660	0.15%
2021/08/26	0	0.00	5	60.92	60.80	-5	736	-0.68%
2021/08/25	0	0.00	2	60.90	61.00	-2	769	-0.26%
2021/08/11	3	59.30	0	0.00	59.30	3	772	0.39%
2021/08/10	7	60.26	0	0.00	60.20	7	771	0.91%
2021/08/09	0	0.00	1	60.70	60.70	-1	772	-0.13%
2021/08/05	0	0.00	3	61.20	62.20	-3	763	-0.39%
2021/08/04	1	57.50	3	59.00	59.00	-2	738	-0.27%
2021/07/30	6	63.12	2	63.00	62.80	4	722	0.55%
2021/07/29	0	0.00	2	63.90	64.10	-2	695	-0.29%
2021/07/28	1	62.90	3	61.70	62.70	-2	640	-0.31%
2021/07/26	2	60.75	0	0.00	60.60	2	609	0.33%
2021/07/22	2	62.00	2	63.95	61.40	0	598	0.00%
2021/07/20	1	60.50	0	0.00	60.30	1	389	0.26%
2021/07/16	3	60.97	0	0.00	60.90	3	396	0.76%
2021/07/01	0	0.00	1	61.40	61.00	-1	421	-0.24%
2021/06/21	0	0.00	2	60.40	60.30	-2	450	-0.44%
2021/06/16	0	0.00	22	60.29	60.20	-22	504	-4.36%
2021/06/11	22	60.98	0	0.00	60.50	22	502	4.38%
2021/06/07	2	61.30	0	0.00	61.10	2	481	0.42%
2021/06/03	0	0.00	2	62.65	63.20	-2	451	-0.44%
2021/06/02	0	0.00	3	61.37	60.60	-3	419	-0.71%
2021/06/01	0	0.00	1	59.00	60.00	-1	388	-0.26%
2021/05/31	0	0.00	6	58.20	58.40	-6	378	-1.59%
2021/05/28	1	57.10	0	0.00	57.10	1	374	0.27%
2021/05/20	1	56.00	0	0.00	55.80	1	395	0.25%
2021/05/13	1	55.30	0	0.00	55.20	1	389	0.26%
2021/05/05	0	0.00	2	56.80	56.30	-2	374	-0.53%
2021/05/04	6	56.25	0	0.00	56.40	6	371	1.61%
2021/05/03	1	58.00	0	0.00	57.30	1	366	0.27%
2021/04/27	0	59.90	0	0.00	59.20	0	363	0.00%
2021/04/26	0	0.00	1	59.50	59.70	-1	361	-0.28%
2021/04/20	0	0.00	1	59.70	59.80	-1	345	-0.29%
2021/04/13	0	0.00	0.1	59.80	59.20	-0.1	345	-0.02%
2021/04/08	0	0.00	3	59.80	59.90	-3	339	-0.88%
2021/04/06	0	0.00	0.2	60.20	59.70	-0.2	333	-0.05%
2021/03/31	0	0.00	1.1	59.31	59.70	-1.1	336	-0.32%
2021/03/29	5	58.60	0.1	58.70	59.20	4.9	324	1.52%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/25	0	0.00	0.1	57.83	57.90	-0.1	308	-0.02%
2021/03/23	5	57.60	0	0.00	57.70	5	301	1.66%
2021/03/19	10	57.90	1.1	58.75	58.30	8.9	283	3.14%
2021/03/18	0	0.00	0	54.50	54.50	0	241	-0.02%
2021/03/17	0	0.00	0	54.50	54.40	0	243	0.00%
2021/03/11	2	52.80	0	0.00	52.80	2	235	0.85%
2021/03/09	1	52.70	0	52.50	52.70	1	236	0.41%
2021/03/08	0.1	53.70	0	0.00	53.30	0.1	233	0.03%
2021/03/03	0	0.00	0.3	53.50	53.50	-0.3	242	-0.12%
2021/02/22	0	0.00	0.1	51.50	51.30	-0.1	222	-0.05%
2021/01/05	0	50.20	0	0.00	50.20	0	155	0.00%
2020/12/28	0	50.00	0	0.00	49.95	0	140	0.00%
2020/12/22	0	48.85	0	0.00	48.75	0	126	0.00%
2020/12/21	0	49.00	0	0.00	48.75	0	126	0.00%
2020/12/18	0	0.00	6	48.75	48.60	-6	126	-4.76%
2020/12/11	0	0.00	0.1	49.35	49.35	-0.1	122	-0.08%
2020/12/02	1	49.00	0	0.00	49.10	1	128	0.78%
2020/11/30	5	49.96	2	50.00	49.55	3	145	2.07%
2020/11/25	1	47.75	0	0.00	47.80	1	127	0.79%
2020/11/17	1	47.20	0	0.00	47.10	1	122	0.82%
2020/10/20	0	0.00	5	46.50	46.55	-5	137	-3.65%
2020/09/16	5	47.00	0	0.00	46.80	5	242	2.06%
2020/09/04	2	47.05	0	0.00	47.00	2	239	0.84%
2020/08/13	2	46.15	0	0.00	46.15	2	256	0.78%
2020/07/27	0.1	44.00	0	0.00	43.95	0.1	307	0.02%
2020/07/15	0	0.00	15	44.40	44.35	-15	320	-4.68%
2020/07/10	3	45.20	0	0.00	44.30	3	327	0.92%
2020/07/08	2	45.70	0	0.00	46.10	2	319	0.63%
2020/07/07	8	47.18	5	46.85	46.80	3	315	0.95%
2020/07/06	10	51.90	1	52.10	52.20	9	294	3.06%
2020/06/29	0.1	50.50	0	0.00	50.50	0.1	257	0.02%
2020/06/19	0	0.00	2	50.35	50.30	-2	279	-0.72%
2020/06/16	2	49.93	0	0.00	49.95	2	279	0.72%
2020/06/09	0	0.00	1	51.20	50.90	-1	283	-0.35%
2020/06/08	0	0.00	2	51.25	51.10	-2	284	-0.70%
2020/06/02	3	50.10	0	0.00	50.00	3	274	1.09%
2020/06/01	0	0.00	1	50.40	50.30	-1	273	-0.37%
2020/05/29	0	50.10	0	0.00	50.20	0	270	0.00%
2020/05/28	0	49.90	0	0.00	49.90	0	269	0.02%
2020/05/27	1	50.00	12	50.00	50.10	-11	268	-4.10%
2020/05/26	0	0.00	8	50.40	49.90	-8	265	-3.01%
2020/05/12	2	49.35	0	0.00	49.25	2	214	0.93%
2020/05/08	0	0.00	1	47.55	47.70	-1	201	-0.50%
2020/05/04	1	47.05	0	0.00	47.10	1	192	0.52%
2020/04/27	0.1	47.05	0	0.00	47.00	0.1	193	0.03%
2020/03/31	0	43.00	0	0.00	43.10	0	156	0.00%
2020/03/27	0.1	42.75	0	0.00	42.75	0.1	152	0.05%
2020/02/27	0.1	44.10	0	0.00	44.00	0.1	139	0.05%
2020/01/30	0.1	43.90	0	0.00	44.20	0.1	173	0.04%
2019/12/27	0.1	47.60	0	0.00	47.65	0.1	166	0.04%
2019/12/09	0	0.00	0.1	47.20	47.20	-0.1	208	-0.05%
2019/11/27	0.1	46.70	0	0.00	46.85	0.1	219	0.03%
2019/11/20	0	46.65	0	0.00	46.55	0	216	0.01%
2019/10/31	11	47.10	0	0.00	46.70	11	192	5.73%
2019/10/30	9	46.85	0	0.00	46.85	9	188	4.78%
2019/10/28	0.1	46.95	0	0.00	46.95	0.1	182	0.03%
2019/10/16	0	44.45	0	0.00	44.50	0	184	0.01%
2019/10/01	0.1	45.70	0	0.00	45.60	0.1	171	0.04%
2019/09/17	0	45.60	0	0.00	45.60	0	117	0.02%
2019/09/02	0.1	43.10	0	0.00	43.00	0.1	84	0.08%
2019/08/21	0	41.65	0	0.00	41.80	0	85	0.00%
2019/08/20	0	41.55	0	0.00	41.85	0	85	0.03%
2019/07/30	0	0.00	1	43.70	43.60	-1	83	-1.20%
2019/07/16	0	43.25	0	0.00	43.20	0	84	0.03%
2019/05/30	0.2	42.30	0	0.00	42.20	0.2	112	0.18%
2019/05/06	0.4	43.50	0	0.00	43.30	0.4	115	0.35%
2019/05/02	0.1	44.00	0	0.00	43.50	0.1	114	0.07%
2019/04/30	0.1	43.50	0	0.00	43.00	0.1	114	0.04%
2019/04/25	0.2	45.00	0	0.00	44.30	0.2	108	0.19%
2018/06/14	0	0.00	1	47.85	47.80	-1	134	-0.74%
2018/06/11	0	0.00	1	47.95	48.15	-1	145	-0.69%
2018/05/25	2	46.75	0	0.00	46.95	2	151	1.32%
2018/04/23	0.1	51.80	0	0.00	51.80	0.1	181	0.05%
2018/03/31	0.1	54.00	0	0.00	53.90	0.1	184	0.05%
2018/03/27	0	0.00	0	53.80	53.00	0	180	0.00%
2018/01/08	0.1	56.90	0	0.00	57.00	0.1	213	0.04%