原相 (3227)-元富-信義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	165.77	8	168.50	163.50	5	2,027	0.25%
2024/05/30	5	171.00	12	168.79	171.50	-7	1,962	-0.36%
2024/05/29	13	169.85	12	169.58	169.00	1	1,914	0.05%
2024/05/28	7	165.36	6	165.67	165.50	1	1,826	0.05%
2024/05/27	4	161.63	6	163.25	163.00	-2	1,823	-0.11%
2024/05/24	1	158.00	1	159.50	159.00	0	1,922	0.00%
2024/05/23	12	161.58	16	161.75	159.00	-4	2,212	-0.18%
2024/05/22	38	165.97	47	166.15	166.50	-9	2,167	-0.42%
2024/05/21	7	161.07	1	161.50	161.50	6	2,097	0.29%
2024/05/20	3	160.00	2	162.50	159.00	1	2,114	0.05%
2024/05/17	7	160.93	6	161.00	159.50	1	2,114	0.05%
2024/05/16	67	158.57	69	161.36	157.50	-2	2,104	-0.10%
2024/05/15	3	160.00	6	157.25	160.00	-3	2,109	-0.14%
2024/05/13	2	153.25	0	0.00	152.50	2	2,101	0.10%
2024/05/10	3	155.50	3	156.83	153.50	0	2,102	0.00%
2024/05/09	0	0.00	1	159.50	153.50	-1	2,088	-0.05%
2024/05/06	2	154.00	0	0.00	153.00	2	2,094	0.10%
2024/05/02	0	0.00	1	155.00	156.50	-1	2,087	-0.05%
2024/04/24	0	0.00	1	150.00	152.50	-1	2,261	-0.04%
2024/04/19	0	0.00	1	145.00	146.00	-1	2,330	-0.04%
2024/04/17	0	0.00	1	151.00	150.50	-1	2,363	-0.04%
2024/04/16	3	147.67	0	0.00	146.50	3	2,361	0.13%
2024/04/15	1	155.00	0	0.00	154.50	1	2,352	0.04%
2024/04/11	0	0.00	2	160.00	160.00	-2	2,326	-0.09%
2024/04/10	1	158.00	1	159.50	158.50	0	2,317	0.00%
2024/04/01	0	0.00	1	156.50	156.50	-1	2,337	-0.04%
2024/03/28	3	156.17	9	156.00	154.00	-6	2,339	-0.26%
2024/03/26	4	159.50	2	158.75	158.50	2	2,334	0.09%
2024/03/25	2	162.25	3	163.17	162.00	-1	2,331	-0.04%
2024/03/22	4	159.50	4	160.75	159.50	0	2,313	0.00%
2024/03/21	11	163.64	10	163.90	161.00	1	2,302	0.04%
2024/03/20	1	152.50	0	0.00	153.00	1	2,251	0.04%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/18	0	0.00	1	154.50	155.50	-1	2,285	-0.04%
2024/03/15	2	151.75	101	152.09	151.50	-99	2,329	-4.25%	大賣/
2024/03/14	0	0.00	1	153.00	153.00	-1	2,336	-0.04%
2024/03/13	1	155.50	0	0.00	156.00	1	2,330	0.04%
2024/03/12	1	158.50	0.1	158.00	158.00	0.9	2,309	0.04%
2024/03/11	2	157.01	0.1	157.00	157.00	1.9	2,318	0.08%
2024/03/07	7	162.71	7	164.57	160.50	0	2,319	0.00%
2024/03/06	2	168.00	1	167.00	167.00	1	2,296	0.04%
2024/03/05	2	168.50	3	169.00	170.00	-1	2,372	-0.04%
2024/03/04	4	171.13	3	171.00	169.00	1	2,502	0.04%
2024/03/01	2	170.00	0	0.00	169.00	2	2,501	0.08%
2024/02/29	7	172.14	2	173.00	171.00	5	2,525	0.20%
2024/02/27	36	174.40	35	178.49	173.50	1	2,556	0.04%
2024/02/26	140.2	174.01	44	176.29	179.50	96.2	2,541	3.78%	大買/
2024/02/22	22	165.16	22	169.43	163.00	0	2,462	0.00%
2024/02/21	2.1	165.81	2	167.00	166.50	0.1	2,540	0.00%
2024/02/20	3	165.33	5	166.20	164.50	-2	2,553	-0.08%
2024/02/19	7	164.57	4	164.00	165.50	3	2,552	0.12%
2024/02/16	9	164.72	15.1	165.32	165.00	-6.1	2,540	-0.24%
2024/02/15	1	159.01	4	159.50	160.00	-3	2,486	-0.12%
2024/02/05	2	154.75	12	154.50	154.50	-10	2,512	-0.40%
2024/02/02	3	157.83	0.1	158.00	157.00	2.9	2,547	0.11%
2024/02/01	4	158.13	2	159.25	158.50	2	2,753	0.07%
2024/01/31	0	0.00	1	160.50	159.50	-1	2,887	-0.03%
2024/01/30	1	159.00	4	160.63	161.50	-3	2,884	-0.10%
2024/01/29	13	158.38	4	158.50	158.50	9	2,877	0.31%
2024/01/25	6	156.75	1	157.50	156.50	5	2,876	0.17%
2024/01/24	1	161.50	0	0.00	158.00	1	2,867	0.03%
2024/01/23	3	161.33	4	161.75	163.00	-1	2,849	-0.04%
2024/01/22	3	160.83	7	159.00	161.50	-4	2,819	-0.14%
2024/01/19	2	154.75	9	155.22	155.00	-7	2,730	-0.26%
2024/01/18	0	0.00	2	150.50	150.50	-2	2,701	-0.07%
2024/01/17	3.4	152.26	0	0.00	151.00	3.4	2,706	0.13%
2024/01/16	0.6	154.50	7	153.64	154.50	-6.4	2,692	-0.24%
2024/01/15	1	147.50	0	0.00	148.50	1	2,654	0.04%
2024/01/12	1	151.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	3	147.83	1	148.50	148.50	2	2,661	0.08%
2024/01/10	3	149.00	2	149.75	148.50	1	2,673	0.04%
2024/01/09	3	149.00	1	149.50	149.50	2	2,712	0.07%
2024/01/08	1	149.50	0	0.00	149.50	1	2,695	0.04%
2024/01/05	1	149.50	0	0.00	150.50	1	2,708	0.04%
2024/01/04	2	150.00	0	0.00	150.50	2	2,741	0.07%
2024/01/03	0	0.00	2	152.00	151.00	-2	2,736	-0.07%
2024/01/02	3	151.67	0	0.00	150.50	3	2,731	0.11%
2023/12/29	1	152.50	2	153.75	154.00	-1	2,724	-0.04%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	0.00	4	156.38	158.00	-4	2,705	-0.15%
2023/12/26	0	0.00	3	153.00	153.00	-3	2,683	-0.11%
2023/12/22	2	150.50	3	150.50	150.50	-1	2,680	-0.04%
2023/12/21	1	147.50	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	150.06	0	0.00	150.50	1	2,662	0.04%
2023/12/19	1	150.00	0	0.00	151.00	1	2,651	0.04%
2023/12/15	0.5	158.50	6	153.92	153.50	-5.5	2,654	-0.21%
2023/12/14	2.5	159.50	1	158.50	158.50	1.5	2,635	0.06%
2023/12/12	0	0.00	1	162.00	162.00	-1	2,590	-0.04%
2023/12/11	0	0.00	3	159.33	157.50	-3	2,560	-0.12%
2023/12/08	0	0.00	1	157.00	156.00	-1	2,558	-0.04%
2023/12/07	1	157.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0	0.00	2	158.00	157.00	-2	2,585	-0.08%
2023/12/05	0	0.00	1	161.00	160.00	-1	2,587	-0.04%
2023/12/04	1	160.50	0	0.00	160.00	1	2,576	0.04%
2023/12/01	1	163.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	3	161.02	23	164.85	161.50	-20	2,570	-0.78%
2023/11/29	9	169.50	10	165.80	170.00	-1	2,494	-0.04%
2023/11/27	6	158.33	7	160.00	160.00	-1	2,361	-0.04%
2023/11/24	15	163.20	12	164.75	162.50	3	2,330	0.13%
2023/11/23	32	163.88	35	163.16	163.50	-3	2,295	-0.13%
2023/11/22	6	160.92	13	161.77	162.50	-7	2,258	-0.31%
2023/11/21	6	151.75	10	151.80	152.50	-4	2,134	-0.19%
2023/11/20	23	148.76	23	148.33	148.00	0	2,060	0.00%
2023/11/17	1	140.00	5	143.20	143.50	-4	1,900	-0.21%
2023/11/16	4	138.50	6	140.17	140.00	-2	1,851	-0.11%
2023/11/15	4	138.75	4	138.88	137.50	0	1,809	0.00%
2023/11/14	2	139.00	4	140.00	140.50	-2	1,775	-0.11%
2023/11/13	5	138.00	12	138.54	138.00	-7	1,744	-0.40%
2023/11/10	25	139.02	4	138.88	139.00	21	1,696	1.24%
2023/11/09	131	138.99	132	140.06	139.00	-1	1,655	-0.06%	大買/大賣/
2023/11/08	9	137.22	12	136.25	138.00	-3	1,450	-0.21%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	1	127.00	0	0.00	127.00	1	1,329	0.08%
2023/10/31	1	131.00	1	128.50	128.50	0	1,339	0.00%
2023/10/17	0	0.00	0	132.50	130.00	0	1,798	0.00%
2023/10/04	0.3	121.00	0	0.00	121.00	0.3	1,804	0.02%
2023/10/03	1	122.50	1	123.50	123.50	0	1,801	0.00%
2023/09/28	1	120.50	1	121.00	121.00	0	1,803	0.00%
2023/09/27	3	119.50	0	0.00	120.50	3	1,801	0.17%
2023/09/25	1	122.50	1.1	122.96	123.00	-0.1	1,797	0.00%
2023/09/22	0.1	122.00	0	0.00	122.00	0.1	1,795	0.01%
2023/09/21	0.1	121.00	0	0.00	122.00	0.1	1,790	0.01%
2023/09/20	0	0.00	2	124.50	124.00	-2	1,784	-0.11%
2023/09/18	1	130.50	2	129.50	129.50	-1	1,756	-0.06%
2023/09/11	1	128.00	1	129.00	129.00	0	1,668	0.00%
2023/09/08	1	127.50	2	127.00	127.00	-1	1,646	-0.06%
2023/09/05	1	126.50	1	126.50	126.50	0	1,591	0.00%
2023/09/04	2	125.00	2	125.00	125.00	0	1,563	0.00%
2023/09/01	3	127.17	6	124.83	125.50	-3	1,544	-0.19%
2023/08/31	1	124.00	2	126.25	127.50	-1	1,511	-0.07%
2023/08/30	3	124.67	2	124.00	123.50	1	1,484	0.07%
2023/08/29	6	125.17	6	123.08	124.00	0	1,461	0.00%
2023/08/28	1	125.50	0	0.00	125.50	1	1,423	0.07%
2023/08/24	1	116.01	0	0.00	120.00	1	1,296	0.08%
2023/08/22	0	0.00	0.3	113.00	112.00	-0.3	1,262	-0.02%
2023/08/11	0	111.00	0	0.00	110.50	0	1,237	0.00%
2023/08/10	0	0.00	0.2	113.00	113.00	-0.2	1,225	-0.02%
2023/08/09	1	115.00	1	116.50	116.50	0	1,222	0.00%
2023/08/08	1	117.00	1	115.50	115.50	0	1,228	0.00%
2023/08/04	0	0.00	0	115.00	114.50	0	1,212	0.00%
2023/08/02	0	112.25	0	0.00	111.00	0	1,206	0.00%
2023/08/01	1	116.50	1	116.00	115.00	0	1,183	0.00%
2023/07/31	1	117.48	0	0.00	115.50	1	1,165	0.09%
2023/07/28	1	117.00	3	118.33	119.00	-2	1,134	-0.18%
2023/07/27	0	118.00	0	0.00	117.00	0	1,096	0.00%
2023/07/26	0.2	119.07	0	0.00	117.00	0.2	1,062	0.01%
2023/07/25	17.3	140.25	30	139.62	125.50	-12.7	953	-1.34%
2023/07/24	14	129.00	4	123.04	129.00	10	701	1.42%
2023/07/21	1	117.50	0	0.00	117.50	1	645	0.15%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/18	0	0.00	0.1	110.00	110.00	-0.1	536	-0.02%
2023/07/12	0	109.00	0	0.00	108.00	0	447	0.01%
2023/06/27	0	108.88	0	0.00	108.00	0	466	0.01%
2023/06/26	0	110.00	0	0.00	110.00	0	466	0.00%
2023/06/19	0	114.50	0	0.00	113.50	0	472	0.00%
2023/06/16	0	115.00	0	0.00	114.50	0	469	0.00%
2023/06/15	0	113.00	0	0.00	113.00	0	463	0.00%
2023/06/07	0	0.00	4	114.25	114.50	-4	479	-0.83%
2023/06/05	1	113.00	0	0.00	112.50	1	519	0.19%
2023/05/29	0	0.00	2	111.00	111.00	-2	513	-0.39%
2023/05/26	1	109.50	1	108.50	108.50	0	508	0.00%
2023/05/25	1	108.00	1	108.50	108.50	0	509	0.00%
2023/05/24	1	109.00	1	110.00	110.00	0	512	0.00%
2023/05/23	1	109.50	1	109.00	109.00	0	518	0.00%
2023/05/09	0	0.00	2	105.00	105.00	-2	509	-0.39%
2023/05/08	0	0.00	1	103.00	103.00	-1	514	-0.19%
2023/04/25	0	0.00	0	102.00	101.50	0	648	0.00%
2023/04/24	0	0.00	0.2	105.00	106.00	-0.2	640	-0.03%
2023/04/18	0	0.00	2.4	109.93	109.00	-2.4	632	-0.38%
2023/03/28	0	106.50	0	0.00	106.00	0	614	0.00%
2023/03/24	2	109.99	0	0.00	110.00	2	621	0.32%
2023/03/22	5	108.50	0	108.50	108.50	5	615	0.81%
2023/03/16	0	105.50	0	0.00	105.00	0	609	0.00%
2023/03/14	2	109.50	0	0.00	109.00	2	622	0.32%
2023/03/09	4	116.75	0	0.00	115.00	4	645	0.62%
2023/02/24	0	0.00	0	110.50	111.00	0	595	0.00%
2023/02/08	1	110.00	0	0.00	111.50	1	576	0.17%
2023/02/06	0	0.00	1	110.50	110.50	-1	560	-0.18%
2023/02/03	1	113.00	2	112.00	113.50	-1	553	-0.18%
2023/02/02	2	112.25	2	110.50	111.50	0	529	0.00%
2023/02/01	2	106.50	2	107.25	109.50	0	464	0.00%
2022/12/29	0.2	94.20	0	0.00	95.40	0.2	410	0.05%
2022/12/20	1	101.00	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/05	1	102.00	1	103.50	100.50	0	388	0.00%
2022/11/18	1	92.60	0	0.00	93.00	1	359	0.28%
2022/10/27	0	79.60	0	0.00	79.80	0	382	0.01%
2022/10/21	0	79.60	0	0.00	78.90	0	401	0.00%
2022/09/28	0	0.00	0.2	82.60	81.70	-0.2	507	-0.04%
2022/08/10	0	89.50	0	0.00	88.80	0	529	0.00%
2022/07/14	0	92.10	0	0.00	93.20	0	503	0.00%
2022/07/06	0.1	90.47	0	0.00	89.00	0.1	492	0.02%
2022/07/05	1	90.30	0	0.00	92.00	1	492	0.20%
2022/07/04	0	0.00	3	92.50	92.10	-3	498	-0.60%
2022/07/01	0.1	96.10	0	0.00	91.30	0.1	503	0.02%
2022/06/30	0	96.60	0	0.00	96.70	0	502	0.00%
2022/06/22	1	96.60	2	98.00	96.30	-1	495	-0.20%
2022/06/20	0.1	101.00	0	0.00	99.30	0.1	491	0.02%
2022/06/16	1	108.00	0	0.00	107.50	1	484	0.21%
2022/06/13	1	113.50	0	0.00	111.50	1	484	0.21%
2022/06/08	0	0.00	0	119.00	117.50	0	492	0.00%
2022/06/06	1	118.50	0	0.00	119.00	1	498	0.20%
2022/05/27	0	0.00	2	112.00	112.50	-2	514	-0.39%
2022/05/25	0	109.50	0	0.00	110.00	0	531	0.00%
2022/05/23	0	112.50	0	0.00	112.50	0	538	0.00%
2022/05/17	0	112.50	0	0.00	113.00	0	548	0.00%
2022/05/12	0	112.50	0	0.00	110.00	0	564	0.00%
2022/05/11	0	112.00	0	0.00	112.00	0	562	0.00%
2022/05/09	0.1	112.50	0	0.00	111.00	0.1	565	0.02%
2022/05/04	1	117.00	0	0.00	118.00	1	567	0.18%
2022/05/03	0	115.50	0	0.00	114.50	0	565	0.00%
2022/04/27	0	112.50	1	111.50	114.00	-1	571	-0.17%
2022/04/26	0	0.00	1	117.00	117.50	-1	566	-0.18%
2022/04/25	0	118.00	1	118.00	116.50	-1	577	-0.17%
2022/04/13	0	133.50	0	0.00	133.50	0	590	0.00%
2022/04/07	0.1	139.00	0	0.00	135.00	0.1	613	0.01%
2022/04/06	0	0.00	1	139.00	139.50	-1	605	-0.17%
2022/04/01	1.1	144.91	0	0.00	143.50	1.1	605	0.18%
2022/03/28	0	0.00	1	138.50	139.50	-1	588	-0.17%
2022/03/23	1.1	141.03	0	0.00	141.00	1.1	595	0.18%
2022/03/16	0.1	134.00	0	0.00	133.50	0.1	603	0.02%
2022/03/04	0	0.00	6	141.50	141.00	-6	629	-0.95%
2022/03/03	2	138.00	0	0.00	138.50	2	631	0.32%
2022/03/01	0	0.00	4	136.50	136.50	-4	638	-0.63%
2022/02/18	1	138.00	0	0.00	140.00	1	692	0.14%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	2	139.25	0	0.00	139.50	2	715	0.28%
2022/02/15	2	141.00	1	141.50	141.00	1	704	0.15%
2022/02/14	1	140.00	0	0.00	140.50	1	718	0.14%
2022/02/10	2	142.50	0	0.00	143.00	2	821	0.24%
2022/02/08	0	142.00	0	0.00	142.00	0	858	0.00%
2022/02/07	0	0.00	0.2	140.25	141.00	-0.2	882	-0.02%
2022/01/18	0	0.00	2	143.00	143.50	-2	1,003	-0.20%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	1.1	140.93	0	0.00	139.50	1.1	1,032	0.10%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/06	10	148.00	0	0.00	148.00	10	1,021	0.98%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/09	0	0.00	1	150.50	149.50	-1	1,106	-0.09%
2021/11/29	1	148.50	0	0.00	152.00	1	1,160	0.09%
2021/11/19	0	0.00	1	158.00	156.50	-1	1,315	-0.08%
2021/11/17	1	152.00	0	0.00	155.00	1	1,341	0.07%
2021/11/15	0	0.00	1	153.50	153.50	-1	1,419	-0.07%
2021/11/12	0	149.00	0	0.00	149.00	0	1,433	0.00%
2021/11/10	2	147.25	1	148.00	148.00	1	1,487	0.07%
2021/11/09	8	149.75	5	150.40	150.50	3	1,504	0.20%
2021/11/02	1	160.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	1	161.00	161.50	-1	1,803	-0.06%
2021/10/29	0	160.00	0	0.00	157.50	0	1,909	0.00%
2021/10/28	1	157.00	0	0.00	158.00	1	1,919	0.05%
2021/10/27	0	0.00	1	158.00	158.50	-1	1,968	-0.05%
2021/10/26	0	0.00	1	155.50	155.00	-1	2,022	-0.05%
2021/10/25	0	0.00	3	153.33	154.00	-3	2,071	-0.15%
2021/10/22	3	153.50	0	0.00	156.50	3	2,209	0.14%
2021/10/21	0	0.00	1	152.00	149.50	-1	2,374	-0.04%
2021/10/14	0	0.00	1	143.50	142.00	-1	3,038	-0.03%
2021/10/13	0	0.00	0	144.50	143.00	0	3,070	0.00%
2021/10/07	0	0.00	1	149.50	150.00	-1	3,458	-0.03%
2021/10/01	0	150.00	0	150.00	150.00	0	3,909	0.00%
2021/09/30	3	154.17	0	0.00	155.00	3	3,996	0.08%
2021/09/29	1	155.00	0	0.00	153.50	1	4,086	0.02%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	0	0.00	1	161.50	160.50	-1	4,411	-0.02%
2021/09/17	0.1	157.00	0	0.00	157.50	0.1	4,503	0.00%
2021/09/16	1	154.00	1	154.00	153.50	0	4,506	0.00%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/09	0	0.00	0	157.50	158.00	0	4,600	0.00%
2021/09/07	0	155.00	0	156.50	156.50	0	4,637	0.00%
2021/09/06	1.1	159.55	0	0.00	159.50	1.1	4,643	0.02%
2021/09/02	1	166.00	0	0.00	163.50	1	4,742	0.02%
2021/09/01	0	0.00	0.4	163.50	165.50	-0.4	4,761	-0.01%
2021/08/31	1	161.50	1	160.50	161.50	0	4,756	0.00%
2021/08/30	1	162.50	0	0.00	162.50	1	4,839	0.02%
2021/08/27	0	0.00	0.2	159.50	159.50	-0.2	4,791	0.00%
2021/08/26	1	161.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	2	158.75	162.00	-2	4,789	-0.04%
2021/08/24	2	154.25	0	156.50	155.00	2	4,776	0.04%
2021/08/20	2	152.99	1	154.50	150.00	1	4,761	0.02%
2021/08/19	0	155.00	0	0.00	153.00	0	4,725	0.00%
2021/08/17	0	160.00	24	160.71	157.50	-24	4,704	-0.51%
2021/08/12	0	0.00	0	166.00	163.50	0	4,634	0.00%
2021/08/11	3	169.00	0	0.00	166.00	3	4,601	0.07%
2021/08/10	1	181.00	0	0.00	181.50	1	4,460	0.02%
2021/08/09	5	183.50	0	0.00	181.00	5	4,497	0.11%
2021/08/06	2	187.50	3	187.00	187.50	-1	4,465	-0.02%
2021/08/04	3.1	192.48	0	0.00	190.00	3.1	4,490	0.07%
2021/08/03	2	196.00	2	196.25	196.50	0	4,435	0.00%
2021/08/02	3	194.00	0	0.00	197.00	3	4,441	0.07%
2021/07/29	1.1	202.09	1	198.00	202.50	0.1	4,376	0.00%
2021/07/28	6	197.75	2	196.50	197.50	4	4,335	0.09%
2021/07/27	2	212.25	2	215.50	209.00	0	4,246	0.00%
2021/07/26	0	0.00	14	215.07	215.50	-14	4,134	-0.34%
2021/07/23	3	204.17	1	207.50	199.50	2	3,922	0.05%
2021/07/22	2	205.50	12	204.29	205.50	-10	3,932	-0.25%
2021/07/21	6	196.92	3	198.00	193.50	3	3,849	0.08%
2021/07/20	2	190.50	0	0.00	194.00	2	3,806	0.05%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/15	9.4	197.06	0	0.00	196.50	9.4	3,807	0.25%
2021/07/14	4	210.75	0	0.00	208.50	4	3,696	0.11%
2021/07/13	12	214.88	5	214.60	212.50	7	3,530	0.20%
2021/07/09	0	0.00	13	201.00	200.50	-13	3,256	-0.40%
2021/07/08	2	203.00	0	0.00	202.00	2	3,291	0.06%
2021/07/07	3	205.00	1	206.50	200.50	2	3,279	0.06%
2021/07/06	3	209.00	0	0.00	207.00	3	3,331	0.09%
2021/07/05	7	206.50	2	210.25	209.50	5	3,431	0.15%
2021/07/02	7	202.86	1	200.00	200.50	6	3,435	0.17%
2021/07/01	2	198.00	6	198.42	201.50	-4	3,445	-0.12%
2021/06/30	1	196.50	0	0.00	196.50	1	3,485	0.03%
2021/06/29	1	193.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1	195.00	0	0.00	195.00	1	3,885	0.03%
2021/06/23	0.3	194.00	5	192.60	194.50	-4.7	4,173	-0.11%
2021/06/22	0	0.00	2	192.00	191.00	-2	4,155	-0.05%
2021/06/18	3	195.00	1	195.50	195.00	2	4,129	0.05%
2021/06/17	3	197.33	2	195.25	197.50	1	4,103	0.02%
2021/06/16	1	191.50	0	0.00	192.00	1	4,070	0.02%
2021/06/10	0	0.00	1	195.50	195.50	-1	4,016	-0.02%
2021/06/09	2	194.75	0	0.00	193.00	2	3,989	0.05%
2021/06/07	3	192.67	0.1	195.50	190.50	2.9	3,946	0.07%
2021/06/03	0	0.00	2	185.25	187.00	-2	3,849	-0.05%
2021/06/01	0	0.00	2	188.00	187.00	-2	3,837	-0.05%
2021/05/28	0	0.00	3	183.67	183.00	-3	3,836	-0.08%
2021/05/26	1	180.50	0	0.00	180.00	1	3,833	0.03%
2021/05/25	1	178.00	2	179.00	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	1	173.00	175.00	-1	3,817	-0.03%
2021/05/19	2	169.75	0	0.00	170.50	2	3,846	0.05%
2021/05/18	2	163.75	1	169.00	172.00	1	3,853	0.03%
2021/05/17	2	158.75	2	163.50	159.00	0	3,877	0.00%
2021/05/14	0	0.00	2	173.00	173.00	-2	3,897	-0.05%
2021/05/13	0	0.00	1	173.50	175.50	-1	3,886	-0.03%
2021/05/12	2	170.75	2	175.50	171.00	0	3,866	0.00%
2021/05/11	3	177.67	1	181.50	175.00	2	3,794	0.05%
2021/05/10	1.2	185.17	0.5	185.00	184.50	0.7	3,752	0.02%
2021/05/04	0	0.00	3	185.33	185.50	-3	3,883	-0.08%
2021/04/29	1	200.50	1	196.50	196.50	0	3,820	0.00%
2021/04/28	3	201.67	3	202.67	203.50	0	3,785	0.00%
2021/04/27	2	197.50	1	198.50	200.50	1	3,749	0.03%
2021/04/26	0	0.00	2	197.00	197.50	-2	3,724	-0.05%
2021/04/23	0	0.00	2	194.75	196.00	-2	3,751	-0.05%
2021/04/21	1	196.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	1	194.50	1	197.50	197.50	0	4,091	0.00%
2021/04/19	0	0.00	1	197.00	197.00	-1	4,102	-0.02%
2021/04/16	1	195.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	0	0.00	1	192.00	193.00	-1	4,100	-0.02%
2021/04/14	0.1	189.25	1	186.00	189.50	-0.9	4,104	-0.02%
2021/04/13	1	197.00	2	194.75	190.50	-1	4,085	-0.02%
2021/04/12	2	204.00	1	209.50	197.00	1	4,058	0.02%
2021/04/09	4.7	207.71	7	206.21	203.00	-2.3	3,959	-0.06%
2021/04/08	41.1	208.51	2	209.24	206.50	39.1	3,835	1.02%
2021/04/07	5	202.50	6	201.33	203.00	-1	3,670	-0.03%
2021/04/06	2	205.75	3	206.67	198.00	-1	3,618	-0.03%
2021/04/01	2	202.50	32	201.61	203.00	-30	3,501	-0.86%
2021/03/31	61	205.17	24	204.96	204.50	37	3,413	1.08%
2021/03/30	0	0.00	10	196.50	194.50	-10	3,070	-0.33%
2021/03/29	28	194.34	14	194.82	193.00	14	3,008	0.47%
2021/03/26	1	181.50	1.1	185.83	189.50	-0.1	2,844	0.00%
2021/03/16	1	184.50	0	0.00	184.50	1	3,079	0.03%
2021/03/04	0	0.00	1	180.50	178.00	-1	3,858	-0.03%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	0.1	181.50	0	0.00	180.50	0.1	4,035	0.00%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	1	182.00	8	183.50	181.50	-7	4,078	-0.17%
2021/02/24	0	0.00	1	182.00	181.50	-1	4,120	-0.02%
2021/02/23	0	0.00	1	184.00	184.00	-1	4,156	-0.02%
2021/02/22	0	0.00	1	185.00	186.00	-1	4,219	-0.02%
2021/02/19	10	182.50	0	0.00	183.00	10	4,377	0.23%
2021/02/18	2	183.50	0	0.00	183.50	2	4,412	0.05%
2021/02/17	1	181.00	0	0.00	181.00	1	4,540	0.02%
2021/01/28	1	192.00	1	195.50	190.50	0	5,547	0.00%
2021/01/27	2	196.50	7	195.64	195.50	-5	5,554	-0.09%
2021/01/22	2	190.50	2	189.00	191.50	0	5,414	0.00%
2021/01/20	3	194.33	0	0.00	188.50	3	5,348	0.06%
2021/01/19	4	195.88	1	196.00	195.50	3	5,296	0.06%
2021/01/18	1	196.00	3	195.00	196.50	-2	5,247	-0.04%
2021/01/15	6	202.75	12	206.17	193.50	-6	5,192	-0.12%
2021/01/14	0	0.00	1	200.00	200.50	-1	4,878	-0.02%
2021/01/13	0	0.00	4	190.75	192.50	-4	4,755	-0.08%
2021/01/12	1	191.00	0	0.00	188.50	1	4,737	0.02%
2021/01/11	4	191.50	4	192.63	193.50	0	4,711	0.00%
2021/01/08	2	188.00	1	188.00	188.00	1	4,687	0.02%
2021/01/07	0	0.00	1	188.50	189.00	-1	4,682	-0.02%
2021/01/06	2	190.00	1	191.50	189.00	1	4,662	0.02%
2021/01/05	4	195.88	4	196.00	195.50	0	4,630	0.00%
2021/01/04	5	194.20	10	193.70	196.50	-5	4,603	-0.11%
2020/12/31	6	191.25	2	193.00	192.00	4	4,568	0.09%
2020/12/30	1	188.00	2	188.50	188.00	-1	4,524	-0.02%
2020/12/29	1	188.50	1	190.00	187.00	0	4,544	0.00%
2020/12/28	1	188.50	2	189.50	188.50	-1	4,589	-0.02%
2020/12/25	3	190.00	1	188.50	189.50	2	4,597	0.04%
2020/12/24	0	0.00	2	189.50	188.00	-2	4,609	-0.04%
2020/12/23	1	186.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	2	186.25	2	187.50	185.50	0	4,670	0.00%
2020/12/21	0	0.00	0	188.00	185.50	0	4,670	0.00%
2020/12/18	0	0.00	2	190.50	188.50	-2	4,658	-0.04%
2020/12/17	2	190.50	3	192.50	191.00	-1	4,672	-0.02%
2020/12/16	0	0.00	1	193.00	192.00	-1	4,675	-0.02%
2020/12/15	1.2	197.22	4	195.75	191.50	-2.8	4,676	-0.06%
2020/12/11	1	197.00	1	198.50	197.50	0	4,687	0.00%
2020/12/10	5	204.70	6	203.92	200.50	-1	4,673	-0.02%
2020/12/09	4	202.00	2	202.50	206.00	2	4,644	0.04%
2020/12/08	4	198.00	4	199.13	199.00	0	4,599	0.00%
2020/12/07	1	197.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	2	202.50	2	202.75	200.00	0	4,630	0.00%
2020/12/03	5	211.00	4	212.50	202.50	1	4,654	0.02%
2020/12/02	0	0.00	6	200.08	206.00	-6	4,502	-0.13%
2020/12/01	3	197.67	5	198.50	197.00	-2	4,396	-0.05%
2020/11/30	4	200.00	3	202.33	197.50	1	4,370	0.02%
2020/11/27	6	197.83	10.1	201.02	203.00	-4.1	4,311	-0.09%
2020/11/26	4	200.13	3	199.33	197.50	1	4,256	0.02%
2020/11/25	1	196.00	0	0.00	196.00	1	4,144	0.02%
2020/11/24	1	201.50	0	0.00	196.00	1	4,132	0.02%
2020/11/23	4	197.00	12	199.79	199.50	-8	4,147	-0.19%
2020/11/19	12	197.92	4	197.00	194.00	8	4,203	0.19%
2020/11/18	11	204.41	7	202.43	198.50	4	4,179	0.10%
2020/11/17	7	199.79	0	0.00	199.50	7	4,057	0.17%
2020/11/16	4	201.75	5	202.50	202.50	-1	4,147	-0.02%
2020/11/12	1	201.00	0	0.00	198.50	1	4,031	0.02%
2020/11/11	2	200.25	0	0.00	199.50	2	3,999	0.05%
2020/11/10	10	201.85	3	203.50	196.50	7	3,938	0.18%
2020/11/09	14	199.71	13	201.12	207.00	1	3,756	0.03%
2020/11/06	1	182.50	26	188.75	190.00	-25	3,415	-0.73%
2020/11/05	2	179.75	1	181.00	179.50	1	3,234	0.03%
2020/11/04	4	177.38	4	176.63	182.00	0	3,318	0.00%
2020/11/03	1	172.00	2	173.00	173.50	-1	3,337	-0.03%
2020/11/02	1	170.50	1	168.00	168.50	0	3,431	0.00%
2020/10/30	1	170.50	1	172.50	170.00	0	3,534	0.00%
2020/10/29	1	169.50	1	170.50	174.50	0	3,618	0.00%
2020/10/27	1	172.00	1	173.00	172.50	0	3,743	0.00%
2020/10/26	1	175.50	0	0.00	174.00	1	3,833	0.03%
2020/10/23	0	0.00	1	176.50	177.00	-1	3,988	-0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	2	177.25	2	177.25	177.50	0	4,250	0.00%
2020/10/20	1	175.50	0	0.00	175.00	1	4,385	0.02%
2020/10/16	1	177.50	1	177.00	175.50	0	4,547	0.00%
2020/10/15	0	0.00	1	181.00	179.00	-1	4,687	-0.02%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	181.00	1	182.50	183.50	0	4,859	0.00%
2020/10/12	1	182.01	0	0.00	183.00	1	4,940	0.02%
2020/10/08	3	181.99	0	0.00	181.00	3	5,042	0.06%
2020/10/07	0	183.00	0	0.00	183.00	0	5,215	0.00%
2020/10/06	2	184.50	0	0.00	184.00	2	5,460	0.04%
2020/09/30	1	173.50	2	174.25	178.00	-1	6,292	-0.02%
2020/09/29	2	173.75	3	174.33	174.00	-1	6,603	-0.02%
2020/09/25	1	165.00	3	166.33	168.50	-2	7,507	-0.03%
2020/09/24	1	173.50	1	175.00	171.50	0	7,579	0.00%
2020/09/23	1	176.00	2	178.25	176.00	-1	7,699	-0.01%
2020/09/22	4	176.75	2	177.50	175.50	2	7,759	0.03%
2020/09/21	1	181.50	4	182.13	181.00	-3	7,953	-0.04%
2020/09/18	1	181.00	2	181.25	181.00	-1	7,951	-0.01%
2020/09/16	1.1	182.04	1	183.50	181.50	0.1	7,981	0.00%
2020/09/15	7	182.93	0	0.00	182.00	7	8,017	0.09%
2020/09/14	1	182.50	1	179.50	183.50	0	8,004	0.00%
2020/09/11	1	177.50	3	178.67	178.50	-2	7,961	-0.03%
2020/09/10	3	181.50	3	182.67	176.00	0	7,941	0.00%
2020/09/09	3	172.72	3	174.83	179.00	0	7,880	0.00%
2020/09/08	3.1	177.81	1	179.50	175.00	2.1	7,905	0.03%
2020/09/07	6	178.58	6	179.42	177.50	0	7,867	0.00%
2020/08/28	2	175.00	0	0.00	175.50	2	7,972	0.03%
2020/08/27	5	176.80	7	176.50	173.50	-2	8,040	-0.02%
2020/08/26	2	179.75	9	179.06	178.00	-7	8,069	-0.09%
2020/08/25	5	172.00	0	0.00	175.50	5	8,035	0.06%
2020/08/24	1	172.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	3	168.83	1	168.00	170.50	2	8,172	0.02%
2020/08/19	1	180.50	0	0.00	177.50	1	8,239	0.01%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	1	190.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	1	190.00	0	0.00	190.00	1	8,224	0.01%
2020/08/13	0	186.00	0	0.00	185.00	0	8,176	0.00%
2020/08/12	0	0.00	1	188.50	191.00	-1	8,153	-0.01%
2020/08/11	4	191.37	18	190.11	189.00	-14	8,144	-0.17%
2020/08/10	3	199.50	0	0.00	194.50	3	8,084	0.04%
2020/08/07	12	210.74	0	0.00	204.50	12	8,041	0.15%
2020/08/06	0	0.00	1	211.50	209.00	-1	8,049	-0.01%
2020/08/05	4	206.75	4	206.63	207.50	0	8,057	0.00%
2020/08/04	1	207.50	1	203.50	207.50	0	8,098	0.00%
2020/08/03	1	199.50	3	199.00	196.00	-2	8,098	-0.02%
2020/07/31	2	191.25	2	192.25	200.00	0	8,085	0.00%
2020/07/30	3	196.00	0	0.00	193.50	3	8,078	0.04%
2020/07/29	4	191.63	0	0.00	191.00	4	8,060	0.05%
2020/07/28	5	210.50	0	0.00	198.00	5	7,969	0.06%
2020/07/27	0	0.00	12	206.42	208.00	-12	7,873	-0.15%
2020/07/24	4.1	203.71	3	206.33	201.00	1.1	7,888	0.01%
2020/07/22	3	209.17	3	210.17	214.00	0	7,962	0.00%
2020/07/21	2	210.00	0	0.00	212.00	2	7,963	0.03%
2020/07/20	0	0.00	1	200.50	202.00	-1	7,859	-0.01%
2020/07/17	2.1	208.47	1	208.00	207.50	1.1	7,866	0.01%
2020/07/16	1	217.50	0	0.00	210.50	1	7,890	0.01%
2020/07/15	0.2	218.00	0	0.00	218.00	0.2	7,843	0.00%
2020/07/14	6	218.25	2	222.00	216.50	4	7,891	0.05%
2020/07/13	12	227.83	1	226.50	226.50	11	7,831	0.14%
2020/07/10	2	227.25	3	230.00	228.00	-1	7,919	-0.01%
2020/07/09	11	229.70	10	230.45	223.00	1	7,626	0.01%
2020/07/08	8	220.94	12.8	214.53	223.00	-4.8	7,200	-0.07%
2020/07/07	25	204.34	15	205.13	203.00	10	6,943	0.14%
2020/07/06	23	192.28	8	189.94	193.50	15	6,487	0.23%
2020/07/03	3	175.17	3	177.17	176.00	0	6,292	0.00%
2020/07/02	3	171.83	3	172.50	177.00	0	6,363	0.00%
2020/07/01	3	170.33	2	170.75	171.00	1	6,471	0.02%
2020/06/30	1	169.50	3	169.50	169.50	-2	6,555	-0.03%
2020/06/29	2	164.00	3	164.17	163.00	-1	6,455	-0.02%
2020/06/24	3	163.00	1	165.00	162.00	2	6,563	0.03%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	2	163.00	165.50	-2	6,907	-0.03%
2020/06/19	5	161.70	0	0.00	160.50	5	7,070	0.07%
2020/06/18	0	0.00	1	162.50	162.50	-1	7,224	-0.01%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	0	0.00	1	161.00	162.50	-1	7,602	-0.01%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	2	162.50	2	163.50	163.00	0	8,021	0.00%
2020/06/09	2	168.74	2	171.75	167.00	0	8,689	0.00%
2020/06/08	1.1	169.58	0	0.00	170.00	1.1	8,816	0.01%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/02	0	0.00	1	169.00	170.50	-1	9,236	-0.01%
2020/06/01	2	167.75	3	167.83	167.00	-1	9,286	-0.01%
2020/05/29	1	165.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	14	172.71	16	170.50	165.00	-2	9,706	-0.02%
2020/05/27	1	165.50	9	170.44	172.00	-8	9,732	-0.08%
2020/05/25	11	162.68	0.2	163.50	163.00	10.8	9,910	0.11%
2020/05/20	0	0.00	6	162.50	161.50	-6	10,196	-0.06%
2020/05/18	6	163.17	0	0.00	161.00	6	10,524	0.06%
2020/05/15	0	0.00	2	161.50	162.00	-2	10,640	-0.02%
2020/05/12	3	167.50	0	0.00	162.50	3	10,887	0.03%
2020/05/11	5	167.50	2	168.50	167.00	3	11,005	0.03%
2020/05/08	3	174.33	1	177.50	173.00	2	11,154	0.02%
2020/05/07	0	178.00	0	0.00	178.00	0	11,331	0.00%
2020/05/06	0	0.00	5	174.50	174.00	-5	11,760	-0.04%
2020/05/05	6	174.83	3	174.83	177.00	3	12,033	0.02%
2020/05/04	4	171.63	0	0.00	171.00	4	12,053	0.03%
2020/04/30	1	177.00	3	176.50	176.50	-2	12,076	-0.02%
2020/04/29	3	180.17	13	179.00	176.50	-10	12,135	-0.08%
2020/04/28	12	177.13	3	176.83	176.50	9	12,103	0.07%
2020/04/27	3	174.50	4	174.25	176.50	-1	12,143	-0.01%
2020/04/21	2	169.25	0	0.00	167.00	2	12,209	0.02%
2020/04/20	0	0.00	1	171.00	172.00	-1	12,178	-0.01%
2020/04/17	0	0.00	2	175.50	171.00	-2	12,366	-0.02%
2020/04/16	1	172.00	0	0.00	173.00	1	12,427	0.01%
2020/04/15	6	172.83	5	175.70	171.50	1	12,649	0.01%
2020/04/14	2	164.50	4	166.25	167.50	-2	12,389	-0.02%
2020/04/13	3	165.67	5	166.90	162.50	-2	12,499	-0.02%
2020/04/10	12	163.59	10	164.50	164.50	2	12,689	0.02%
2020/04/09	4	167.38	4	169.25	161.50	0	12,681	0.00%
2020/04/08	2	166.49	2	169.00	165.50	0	12,615	0.00%
2020/04/07	4	166.49	104	167.27	163.50	-100	12,484	-0.80%	大賣/
2020/04/06	3	153.00	0	0.00	156.50	3	12,354	0.02%
2020/04/01	2	142.50	3	142.50	142.50	-1	12,210	-0.01%
2020/03/31	0	0.00	1	140.00	140.50	-1	12,093	-0.01%
2020/03/30	2	134.00	1	137.00	139.00	1	12,111	0.01%
2020/03/27	1	140.50	0	0.00	137.50	1	11,996	0.01%
2020/03/26	0	0.00	10	140.00	143.50	-10	11,858	-0.08%
2020/03/25	11	137.14	1	139.00	142.00	10	11,724	0.09%
2020/03/24	0	0.00	2	125.25	129.50	-2	11,536	-0.02%
2020/03/23	2	116.25	1	117.50	118.00	1	11,437	0.01%
2020/03/20	2	124.50	3	125.00	124.00	-1	11,386	-0.01%
2020/03/19	2	120.00	0	0.00	118.50	2	11,162	0.02%
2020/03/18	11	143.32	16	137.56	131.50	-5	11,027	-0.05%
2020/03/17	1	147.50	1	148.00	144.50	0	11,023	0.00%
2020/03/16	4	156.25	15	154.33	145.00	-11	10,948	-0.10%
2020/03/13	10	151.50	2	147.50	159.50	8	11,028	0.07%
2020/03/12	4	165.99	4	161.63	156.00	0	11,073	0.00%
2020/03/11	3	183.50	0	0.00	173.00	3	10,977	0.03%
2020/03/10	9	181.89	8	183.69	188.50	1	10,884	0.01%
2020/03/09	7.1	186.56	3	179.50	179.00	4.1	10,720	0.04%
2020/03/06	6	199.25	6	198.42	198.00	0	10,598	0.00%
2020/03/05	1	196.50	1	198.00	198.00	0	10,541	0.00%
2020/03/04	2	194.75	1	196.00	196.00	1	10,485	0.01%
2020/03/03	4	203.63	11	201.45	200.50	-7	10,335	-0.07%
2020/03/02	9	193.44	8	192.31	197.00	1	10,192	0.01%
2020/02/27	11	190.95	9	193.00	186.50	2	10,125	0.02%
2020/02/26	18	195.56	19	196.24	191.00	-1	10,115	-0.01%
2020/02/25	0	0.00	1	193.50	194.50	-1	9,915	-0.01%
2020/02/24	1	189.50	1	190.00	192.00	0	9,880	0.00%
2020/02/21	7	190.00	3.7	190.68	190.50	3.3	9,949	0.03%
2020/02/20	1	195.50	2	197.74	198.00	-1	9,838	-0.01%
2020/02/19	1	188.50	5	188.30	192.00	-4	9,718	-0.04%
2020/02/18	1	187.00	2	191.00	187.50	-1	10,056	-0.01%
2020/02/17	1	196.00	2	195.75	196.00	-1	9,920	-0.01%
2020/02/14	0	0.00	5	192.90	193.50	-5	9,866	-0.05%
2020/02/13	1	190.00	2	191.00	187.50	-1	9,732	-0.01%
2020/02/12	0	0.00	6	187.83	190.00	-6	9,612	-0.06%
2020/02/11	23	185.96	29	182.50	187.50	-6	9,444	-0.06%
2020/02/10	12.1	175.75	10	175.90	175.00	2.1	9,300	0.02%
2020/02/07	21	177.17	24	177.13	176.50	-3	9,054	-0.03%
2020/02/06	5	166.30	6	167.08	170.50	-1	8,653	-0.01%
2020/02/05	5	158.01	0	0.00	159.00	5	8,389	0.06%
2020/02/04	1	158.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	5	154.80	0	0.00	158.00	5	8,266	0.06%
2020/01/31	3	161.83	9	161.00	161.50	-6	8,165	-0.07%
2020/01/30	5	158.50	0	0.00	156.50	5	8,085	0.06%
2020/01/17	1	163.50	1	165.00	166.00	0	7,948	0.00%
2020/01/15	1	169.50	2	171.25	166.50	-1	7,850	-0.01%
2020/01/14	66	164.00	1	164.00	165.00	65	7,621	0.85%
2020/01/13	3	166.67	3	167.33	163.50	0	7,628	0.00%
2020/01/10	0	0.00	2	161.50	163.00	-2	7,661	-0.03%
2020/01/09	9	162.00	12.1	160.31	162.00	-3.1	7,450	-0.04%
2020/01/08	4	151.99	2	153.00	150.00	2	7,173	0.03%
2020/01/07	58	150.41	28	155.98	154.50	30	7,157	0.42%
2020/01/06	38	154.92	17	153.68	153.00	21	6,931	0.30%
2020/01/03	5	152.50	0	0.00	148.00	5	6,669	0.07%
2019/12/30	5	151.90	2	152.50	150.00	3	6,641	0.05%
2019/12/27	2	150.25	6	151.58	151.50	-4	6,568	-0.06%
2019/12/26	1	148.00	1	147.50	148.00	0	6,466	0.00%
2019/12/25	0	0.00	1	148.50	150.50	-1	6,419	-0.02%
2019/12/24	1	146.00	2	145.50	145.50	-1	6,309	-0.02%
2019/12/20	4	144.75	4	142.00	141.50	0	6,265	0.00%
2019/12/19	1	146.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	2	149.25	2	146.50	146.50	0	6,211	0.00%
2019/12/17	3.1	150.65	6	150.25	150.00	-2.9	6,195	-0.05%
2019/12/16	6	149.25	2	151.75	152.00	4	6,149	0.07%
2019/12/12	5	151.50	10	151.40	153.00	-5	6,202	-0.08%
2019/12/11	6	150.25	17	150.03	151.00	-11	6,046	-0.18%
2019/12/10	15	144.30	19	144.29	144.00	-4	5,872	-0.07%
2019/12/09	10.1	140.36	21.2	142.68	141.50	-11.1	5,655	-0.20%
2019/12/06	1	132.52	6	136.50	132.00	-5	5,328	-0.09%
2019/12/05	0	134.00	1	131.50	134.00	-1	5,285	-0.02%
2019/12/04	1	129.00	2	130.00	130.00	-1	5,399	-0.02%
2019/12/03	10	130.15	8	130.00	130.00	2	5,390	0.04%
2019/12/02	4	130.25	4	132.50	132.50	0	5,339	0.00%
2019/11/29	1	132.00	0	0.00	130.00	1	5,346	0.02%
2019/11/28	2	134.75	3	134.50	134.50	-1	5,320	-0.02%
2019/11/27	10	136.10	4	137.13	135.50	6	5,299	0.11%
2019/11/26	0	0.00	1	135.00	135.00	-1	5,090	-0.02%
2019/11/22	0	0.00	2	129.25	131.00	-2	4,821	-0.04%
2019/11/21	4	123.75	5	125.60	127.50	-1	4,795	-0.02%
2019/11/20	9	130.83	7	129.86	125.50	2	4,804	0.04%
2019/11/19	6	132.08	4	130.63	131.00	2	4,652	0.04%
2019/11/18	8	131.63	7	130.86	131.00	1	4,549	0.02%
2019/11/15	8	129.56	18	130.17	133.50	-10	4,441	-0.23%
2019/11/14	1	123.00	1	122.00	122.00	0	3,991	0.00%
2019/11/13	2	123.25	0	0.00	123.00	2	4,003	0.05%
2019/11/11	0	119.00	0	0.00	119.00	0	4,007	0.00%
2019/11/08	0	119.00	1	117.50	119.00	-1	4,011	-0.02%
2019/11/07	5	123.67	2	124.50	120.50	3	4,052	0.08%
2019/11/06	0	120.00	1	121.00	120.00	-1	4,023	-0.02%
2019/11/05	4	122.73	6	121.58	120.50	-2	4,048	-0.05%
2019/11/04	3	123.00	4	123.13	123.00	-1	4,000	-0.02%
2019/10/24	8	123.50	3	123.67	123.00	5	4,077	0.12%
2019/10/23	2	123.25	2	121.75	122.00	0	4,108	0.00%
2019/10/22	1	122.50	1	122.50	122.00	0	4,132	0.00%
2019/10/21	5	124.00	3	125.00	121.00	2	4,238	0.05%
2019/10/18	4	122.25	5	122.20	122.00	-1	4,151	-0.02%
2019/10/14	1	114.00	1	115.00	113.50	0	3,816	0.00%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/07	1	117.00	2	118.00	116.00	-1	3,964	-0.03%
2019/10/04	0	0.00	2	114.00	113.50	-2	3,927	-0.05%
2019/09/27	3	111.17	5	114.30	111.50	-2	4,099	-0.05%
2019/09/25	0	0.00	1	114.50	114.50	-1	4,143	-0.02%
2019/09/24	0	0.00	2	117.50	116.50	-2	4,210	-0.05%
2019/09/23	0	0.00	1	118.50	118.00	-1	4,205	-0.02%
2019/09/20	1	118.00	1	118.50	117.50	0	4,191	0.00%
2019/09/18	5	120.40	4	119.63	118.00	1	4,134	0.02%
2019/09/17	1	117.00	10	117.55	119.00	-9	4,116	-0.22%
2019/09/16	8	114.88	6	115.50	115.50	2	4,016	0.05%
2019/09/12	4	115.50	3	114.33	114.00	1	4,007	0.02%
2019/09/11	3	114.17	5	114.00	114.00	-2	4,055	-0.05%
2019/09/10	5	114.30	3	114.17	114.00	2	4,188	0.05%
2019/09/09	7	114.29	6	114.50	115.00	1	4,171	0.02%
2019/09/06	2	113.50	3	113.00	112.00	-1	4,085	-0.02%
2019/09/05	1	108.50	0	0.00	108.50	1	3,924	0.03%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/03	2	110.75	1	110.00	108.50	1	4,098	0.02%
2019/09/02	1	109.50	1	109.00	110.50	0	4,260	0.00%
2019/08/29	1	106.50	1	107.00	107.00	0	4,840	0.00%
2019/08/26	1	107.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	0	0.00	2	107.50	109.50	-2	5,384	-0.04%
2019/08/22	1	107.00	0	0.00	106.00	1	5,379	0.02%
2019/08/16	1	101.50	0	0.00	103.00	1	5,918	0.02%
2019/08/12	2	109.25	1	109.50	108.50	1	6,491	0.02%
2019/08/08	0	0.00	1	115.00	115.00	-1	6,514	-0.02%
2019/08/06	0	0.00	2	108.00	110.50	-2	6,832	-0.03%
2019/08/05	3	111.17	1	113.00	108.00	2	7,161	0.03%
2019/08/02	2	110.00	2	110.50	112.50	0	7,446	0.00%
2019/08/01	0	0.00	1	109.50	109.50	-1	7,787	-0.01%
2019/07/31	0	0.00	1	108.00	109.00	-1	7,957	-0.01%
2019/07/30	2	109.00	1	106.50	106.50	1	8,181	0.01%
2019/07/29	1	112.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	1	112.50	2	113.25	113.00	-1	8,737	-0.01%
2019/07/25	3	110.50	4	111.00	111.50	-1	8,800	-0.01%
2019/07/23	3	113.00	0	0.00	110.00	3	8,828	0.03%
2019/07/22	1	113.00	1	114.00	114.50	0	8,730	0.00%
2019/07/19	1	112.50	2	113.50	114.00	-1	8,762	-0.01%
2019/07/18	1	113.50	1	114.50	112.00	0	8,909	0.00%
2019/07/17	2	113.50	2	114.50	114.00	0	8,936	0.00%
2019/07/16	2	115.75	1	114.00	113.50	1	9,089	0.01%
2019/07/15	7	115.93	4	117.13	115.50	3	9,361	0.03%
2019/07/12	8	114.75	8	114.44	114.50	0	9,339	0.00%
2019/07/11	4	112.25	2	112.50	112.00	2	9,430	0.02%
2019/07/10	0	0.00	1	115.50	115.50	-1	9,362	-0.01%
2019/07/09	0	0.00	1	115.00	114.00	-1	9,317	-0.01%
2019/07/08	5	117.10	0	0.00	116.00	5	9,274	0.05%
2019/07/05	2	119.75	1	119.50	119.50	1	9,232	0.01%
2019/07/04	5	124.90	1	125.50	123.00	4	9,160	0.04%
2019/07/03	2	122.00	2	123.00	123.50	0	9,131	0.00%
2019/07/01	1	124.50	6	125.83	127.50	-5	9,066	-0.06%
2019/06/28	2	122.50	2	123.50	123.00	0	9,015	0.00%
2019/06/27	1	122.00	1	123.50	122.50	0	9,012	0.00%
2019/06/26	1	119.50	1	120.50	122.00	0	8,972	0.00%
2019/06/24	1	118.00	1	119.00	120.50	0	8,914	0.00%
2019/06/20	0	0.00	3	124.17	123.00	-3	8,779	-0.03%
2019/06/19	1	123.50	1	123.00	123.00	0	8,721	0.00%
2019/06/18	5	120.90	5	122.00	120.50	0	8,629	0.00%
2019/06/17	1	118.50	1	119.50	117.50	0	8,467	0.00%
2019/06/14	1	117.00	0	0.00	117.50	1	8,449	0.01%
2019/06/13	0	0.00	1	118.00	119.00	-1	8,437	-0.01%
2019/06/12	1	118.00	4	118.25	118.00	-3	8,376	-0.04%
2019/06/11	2	116.00	2	115.75	115.00	0	8,257	0.00%
2019/06/10	3	112.67	2	109.75	116.00	1	8,179	0.01%
2019/06/06	1	112.00	3	112.00	113.50	-2	7,966	-0.03%
2019/06/05	14	120.11	4	115.38	113.50	10	7,802	0.13%
2019/06/04	10	126.90	10	128.05	124.50	0	7,322	0.00%
2019/06/03	2	127.00	0	0.00	125.50	2	7,129	0.03%
2019/05/31	2	126.25	8	127.69	128.50	-6	7,043	-0.09%
2019/05/30	3	124.17	4	124.75	127.50	-1	6,902	-0.01%
2019/05/29	1	120.50	3	122.50	122.50	-2	6,705	-0.03%
2019/05/28	1	119.00	4	122.50	122.50	-3	6,655	-0.05%
2019/05/27	2	122.50	0	0.00	120.50	2	6,546	0.03%
2019/05/24	8	123.75	1	126.00	122.50	7	6,448	0.11%
2019/05/23	10	123.10	7	122.29	127.50	3	6,359	0.05%
2019/05/22	6	125.58	1	127.00	121.50	5	6,168	0.08%
2019/05/21	3	120.83	2	124.75	126.00	1	6,030	0.02%
2019/05/20	2	119.50	5	121.40	125.00	-3	5,873	-0.05%
2019/05/17	6	124.00	6.1	123.96	121.00	-0.1	5,678	0.00%
2019/05/16	2	129.75	3	127.83	127.50	-1	5,504	-0.02%
2019/05/15	3	129.00	2	130.25	130.50	1	5,403	0.02%
2019/05/14	2.1	121.57	5	126.60	130.00	-2.9	5,213	-0.06%
2019/05/13	2	123.50	0	0.00	124.50	2	4,929	0.04%
2019/05/10	0	0.00	6	121.00	121.00	-6	4,578	-0.13%
2019/05/09	9	113.17	5	114.70	110.00	4	4,249	0.09%
2019/05/07	32	112.00	32	113.48	113.50	0	3,657	0.00%
2019/05/06	3	109.00	4	114.88	109.00	-1	3,425	-0.03%
2019/05/03	3	102.83	12	105.42	112.50	-9	3,101	-0.29%
2019/05/02	9	102.67	12	100.03	103.00	-3	2,783	-0.11%
2019/04/30	7	98.51	4	98.03	98.70	3	2,684	0.11%
2019/04/29	8	100.63	21	102.26	100.50	-13	2,628	-0.49%
2019/04/26	5	99.98	0	0.00	99.10	5	2,545	0.20%
2019/04/25	1	101.50	1	103.00	103.00	0	2,526	0.00%
2019/04/24	3	104.00	3	103.17	102.00	0	2,590	0.00%
2019/04/23	4	99.85	6	100.02	101.00	-2	2,459	-0.08%
2019/04/22	3	101.17	1	102.50	100.50	2	2,410	0.08%
2019/04/19	1	98.60	7	99.31	100.00	-6	2,229	-0.27%
2019/04/18	1	92.50	0	0.00	92.10	1	1,925	0.05%
2019/04/17	0	0.00	9	95.11	94.40	-9	1,900	-0.47%
2019/04/11	3	90.90	0	0.00	89.90	3	1,795	0.17%
2019/04/09	4	91.53	0	0.00	90.80	4	1,785	0.22%
2019/04/08	7	92.27	3	93.20	92.10	4	1,777	0.23%
2019/04/02	0	0.00	1	91.50	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	2	88.95	90.10	-2	1,710	-0.12%
2019/03/28	1	87.40	1	88.20	87.40	0	1,706	0.00%
2019/03/27	2	87.60	18	88.02	88.00	-16	1,731	-0.92%
2019/03/26	2	87.05	0	0.00	87.20	2	1,745	0.11%
2019/03/25	7	87.44	4	87.30	86.90	3	1,766	0.17%
2019/03/22	2	89.50	6	90.47	89.50	-4	1,792	-0.22%
2019/03/21	0	89.90	0	0.00	89.40	0	1,780	0.00%
2019/03/20	0	0.00	6	90.00	89.80	-6	1,789	-0.34%
2019/03/19	3	88.53	1	89.10	88.40	2	1,785	0.11%
2019/03/18	0	0.00	1	89.30	89.00	-1	1,784	-0.06%
2019/03/14	1	87.30	0	0.00	87.00	1	1,777	0.06%
2019/03/13	0	0.00	4	87.20	87.00	-4	1,837	-0.22%
2019/03/12	1	87.80	0	0.00	87.10	1	1,871	0.05%
2019/03/11	1	87.40	0	0.00	87.40	1	1,909	0.05%
2019/03/08	4	85.80	0	0.00	87.70	4	1,991	0.20%
2019/03/07	0	0.00	1	89.40	87.00	-1	2,090	-0.05%
2019/02/27	4	89.35	0	0.00	89.20	4	2,351	0.17%
2019/02/26	7	90.83	0	0.00	90.50	7	2,338	0.30%
2019/02/25	2	91.40	0	0.00	91.00	2	2,339	0.09%
2019/02/22	18	92.66	0	0.00	91.60	18	2,336	0.77%
2019/02/21	1	95.80	8	95.90	95.60	-7	2,281	-0.31%
2019/02/20	0	0.00	5	94.46	94.20	-5	2,263	-0.22%
2019/02/18	0	0.00	1	90.60	91.00	-1	2,201	-0.05%
2019/02/15	1	89.40	2	91.40	89.40	-1	2,205	-0.05%
2019/02/13	5	94.16	1	93.60	93.10	4	2,186	0.18%
2019/02/12	0	0.00	1	94.00	94.00	-1	2,200	-0.05%
2019/02/11	4	91.40	0	0.00	93.10	4	2,204	0.18%
2019/01/25	1	94.50	0	0.00	92.00	1	2,348	0.04%
2019/01/17	5	92.06	0	0.00	90.90	5	2,416	0.21%
2019/01/16	0	0.00	4.2	93.24	92.60	-4.2	2,393	-0.18%
2019/01/11	0	0.00	1	85.70	85.50	-1	2,294	-0.04%
2019/01/08	2	84.10	0	0.00	83.90	2	2,321	0.09%
2019/01/03	2.1	86.47	0	0.00	85.00	2.1	2,423	0.09%
2019/01/02	2	87.60	0	0.00	87.60	2	2,492	0.08%
2018/12/19	0	0.00	1	88.60	87.10	-1	2,669	-0.04%
2018/12/18	2	89.55	2	88.80	88.80	0	2,666	0.00%
2018/12/17	0	0.00	1	93.30	91.50	-1	2,688	-0.04%
2018/12/12	2	93.35	1	92.00	92.00	1	2,721	0.04%
2018/12/10	6	91.30	0	0.00	90.00	6	2,755	0.22%
2018/12/06	1.1	91.20	6	92.80	91.20	-4.9	2,804	-0.17%
2018/12/05	0	0.00	1	96.20	97.00	-1	2,769	-0.04%
2018/12/03	1	99.30	2	99.65	99.10	-1	2,865	-0.03%
2018/11/30	1	94.20	5	95.82	95.00	-4	2,795	-0.14%
2018/11/29	0	0.00	1	93.50	91.20	-1	2,711	-0.04%
2018/11/28	1	88.40	2	86.60	89.00	-1	2,587	-0.04%
2018/11/21	1	81.80	1	83.80	84.60	0	2,628	0.00%
2018/11/20	1	83.50	0	0.00	83.20	1	2,635	0.04%
2018/11/19	0	0.00	1	83.30	84.60	-1	2,665	-0.04%
2018/11/15	0	0.00	2	78.20	80.50	-2	2,682	-0.07%
2018/11/14	0	0.00	1	81.20	79.10	-1	2,755	-0.04%
2018/11/13	3	79.53	2	80.15	80.30	1	2,826	0.04%
2018/11/08	11	87.67	0	0.00	85.90	11	3,046	0.36%
2018/11/07	7	88.73	11	88.65	88.40	-4	3,166	-0.13%
2018/11/06	2	88.10	2	88.95	87.90	0	3,287	0.00%
2018/11/02	1	88.60	3	87.77	88.00	-2	3,503	-0.06%
2018/11/01	0	0.00	1	83.10	85.00	-1	3,602	-0.03%
2018/10/31	0	0.00	2	82.00	81.50	-2	3,607	-0.06%
2018/10/29	1	74.50	0	0.00	76.60	1	3,825	0.03%
2018/10/26	0	0.00	2	77.80	75.60	-2	3,862	-0.05%
2018/10/15	1	78.70	1	80.00	80.00	0	3,978	0.00%
2018/10/12	1	79.00	0	0.00	79.10	1	3,962	0.03%
2018/10/11	3	77.70	0	0.00	77.60	3	3,906	0.08%
2018/10/08	2	98.20	0	0.00	91.20	2	3,788	0.05%
2018/10/05	5	103.30	1	100.50	99.90	4	3,726	0.11%
2018/10/04	1	107.50	1	110.50	111.00	0	3,622	0.00%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/09/26	0	0.00	2	111.50	112.00	-2	3,654	-0.05%
2018/09/21	1	109.00	0	0.00	111.00	1	3,676	0.03%
2018/09/19	16	118.44	16	117.09	117.00	0	3,620	0.00%
2018/09/18	14	117.61	13	118.00	117.50	1	3,633	0.03%
2018/09/14	17	119.74	17	118.59	120.00	0	3,645	0.00%
2018/09/12	1	113.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	2	118.25	1	117.00	118.50	1	3,581	0.03%
2018/09/10	17	121.18	16	117.22	116.50	1	3,596	0.03%
2018/09/07	14	122.50	16	128.03	122.50	-2	3,589	-0.06%
2018/09/06	14	124.50	14	125.00	125.00	0	3,517	0.00%
2018/09/03	14	126.00	14	122.00	122.00	0	3,826	0.00%
2018/08/31	1	125.50	0	0.00	127.00	1	4,004	0.02%
2018/08/29	4	129.00	4	128.00	129.00	0	4,090	0.00%
2018/08/28	0	0.00	2	126.75	127.50	-2	4,057	-0.05%
2018/08/21	1	127.00	0	0.00	127.00	1	3,975	0.03%
2018/08/20	1	128.00	0	0.00	128.00	1	3,913	0.03%
2018/08/16	15	130.33	15	127.50	127.50	0	3,832	0.00%
2018/08/15	1.1	132.50	6	132.50	132.50	-4.9	3,791	-0.13%
2018/08/14	14	131.00	16	129.91	131.00	-2	3,675	-0.05%
2018/08/13	16	123.22	18	126.56	127.00	-2	3,567	-0.06%
2018/08/10	2	123.50	7	126.29	126.00	-5	3,481	-0.14%
2018/08/09	21	125.55	18	125.83	125.00	3	3,377	0.09%
2018/08/08	12	126.21	8	124.44	124.50	4	3,252	0.12%
2018/08/07	0	0.00	1	119.50	120.50	-1	3,101	-0.03%
2018/08/06	4	121.75	3	122.00	121.50	1	3,075	0.03%
2018/08/03	2	120.00	7	118.14	120.00	-5	2,950	-0.17%
2018/08/02	2	113.00	0	0.00	112.50	2	2,837	0.07%
2018/08/01	2	116.00	9	115.28	115.00	-7	2,790	-0.25%
2018/07/27	6	110.50	7	112.00	112.00	-1	2,791	-0.04%
2018/07/26	1	111.00	0	0.00	111.00	1	2,830	0.04%
2018/07/23	15	110.50	18	109.31	109.00	-3	2,782	-0.11%
2018/07/20	1	113.50	2	113.25	112.00	-1	2,784	-0.04%
2018/07/19	2	111.00	0	0.00	107.50	2	2,742	0.07%
2018/07/17	0	0.00	1	112.50	110.00	-1	2,788	-0.04%
2018/07/13	4	112.00	0	0.00	112.50	4	2,773	0.14%
2018/07/12	1	109.50	1	111.00	111.50	0	2,769	0.00%
2018/07/06	14	108.71	15	107.83	109.00	-1	2,765	-0.04%
2018/07/04	0	0.00	1	107.50	106.00	-1	2,773	-0.04%
2018/07/03	3	109.83	0	0.00	109.00	3	2,754	0.11%
2018/07/02	15	113.00	15	110.00	110.00	0	2,757	0.00%
2018/06/29	6	111.83	2	111.50	114.00	4	2,751	0.15%
2018/06/28	1	109.00	0	0.00	110.00	1	2,721	0.04%
2018/06/26	1	111.00	0	0.00	114.00	1	2,681	0.04%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	2	119.00	2	116.50	116.50	0	2,710	0.00%
2018/06/19	8	121.50	1	119.50	119.50	7	2,710	0.26%
2018/06/15	7	127.21	0	0.00	126.00	7	2,684	0.26%
2018/06/13	19	127.08	25	127.80	125.50	-6	2,615	-0.23%
2018/06/12	2	132.00	3	126.67	128.50	-1	2,587	-0.04%
2018/06/11	3	124.00	3	125.00	121.50	0	2,412	0.00%
2018/06/07	2	121.50	17	122.09	123.50	-15	2,241	-0.67%
2018/06/06	0	0.00	2	112.50	112.50	-2	2,076	-0.10%
2018/06/05	4	111.88	1	110.50	110.50	3	2,095	0.14%
2018/05/31	3	111.00	0	0.00	108.00	3	2,250	0.13%
2018/05/29	4	111.88	1	111.50	111.50	3	2,239	0.13%
2018/05/28	15	114.00	15	114.50	114.00	0	2,245	0.00%
2018/05/25	2	110.50	0	0.00	112.00	2	2,289	0.09%
2018/05/24	3	113.00	0	0.00	110.50	3	2,274	0.13%
2018/05/23	10	113.90	5	113.00	113.00	5	2,265	0.22%
2018/05/22	2	118.75	0	0.00	117.50	2	2,281	0.09%
2018/05/21	2	122.25	0	0.00	121.00	2	2,302	0.09%
2018/05/18	2	121.25	4	122.50	122.00	-2	2,291	-0.09%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/08	2	117.25	1	119.50	117.50	1	2,651	0.04%
2018/05/07	4	120.13	1	117.50	117.50	3	2,745	0.11%
2018/05/04	15	117.83	14	119.86	120.00	1	2,747	0.04%
2018/05/03	1	118.00	2	117.00	119.50	-1	2,756	-0.04%
2018/05/02	2	114.00	0	0.00	114.50	2	2,756	0.07%
2018/04/27	2	113.50	10	112.20	113.50	-8	2,947	-0.27%
2018/04/26	6	113.50	0	0.00	109.00	6	2,965	0.20%
2018/04/25	5	113.50	5	110.50	113.50	0	2,983	0.00%
2018/04/23	6	115.00	6	112.00	112.00	0	3,050	0.00%
2018/04/13	0	0.00	1	122.50	122.00	-1	3,489	-0.03%
2018/04/11	0	0.00	5	120.50	118.50	-5	3,684	-0.14%
2018/04/10	5	119.20	0	0.00	117.50	5	3,709	0.13%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/04/02	2	126.25	3	126.33	126.50	-1	3,845	-0.03%
2018/03/31	3	125.50	0	0.00	126.00	3	3,913	0.08%
2018/03/30	6	125.17	5	123.50	123.50	1	3,952	0.03%
2018/03/27	0	0.00	4	127.50	128.50	-4	4,132	-0.10%
2018/03/26	4	124.25	4	123.00	125.00	0	4,198	0.00%
2018/03/23	2	120.50	6	121.17	121.00	-4	4,237	-0.09%
2018/03/22	4	128.00	2	126.00	126.00	2	4,364	0.05%
2018/03/21	1	130.50	0	0.00	130.50	1	4,397	0.02%
2018/03/20	0	0.00	5	132.00	132.00	-5	4,463	-0.11%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	4	136.13	0	0.00	134.50	4	4,849	0.08%
2018/03/15	1	133.50	0	0.00	134.50	1	4,915	0.02%
2018/03/14	7	133.50	9	133.06	132.50	-2	5,086	-0.04%
2018/03/13	3	132.50	9	134.11	134.00	-6	5,230	-0.11%
2018/03/12	1	130.50	0	0.00	130.50	1	5,367	0.02%
2018/03/09	1	128.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	13	131.77	10	130.80	129.50	3	5,625	0.05%
2018/03/07	3	126.33	0	0.00	127.50	3	5,592	0.05%
2018/03/06	3	127.00	0	0.00	128.50	3	5,781	0.05%
2018/02/27	0	0.00	1	131.50	129.50	-1	6,614	-0.02%
2018/02/22	2	130.00	0	0.00	129.00	2	7,509	0.03%
2018/02/21	0	0.00	3	126.67	128.00	-3	7,860	-0.04%
2018/02/12	2	119.25	6	119.83	119.00	-4	8,342	-0.05%
2018/02/09	9	119.28	11	119.36	118.50	-2	8,408	-0.02%
2018/02/08	3	126.17	0	0.00	126.00	3	8,581	0.03%
2018/02/07	10	127.65	17	128.41	126.00	-7	8,607	-0.08%
2018/02/06	14	129.39	2	130.75	123.50	12	8,592	0.14%
2018/02/05	10	135.55	15	136.00	137.00	-5	8,554	-0.06%
2018/02/02	29	141.22	27	141.17	141.00	2	8,617	0.02%
2018/02/01	1	143.00	5	143.50	143.50	-4	8,739	-0.05%
2018/01/31	7	137.29	4	139.25	138.50	3	8,662	0.03%
2018/01/30	6	140.83	2	140.75	139.00	4	8,961	0.04%
2018/01/29	7	136.50	11	138.14	138.00	-4	8,950	-0.04%
2018/01/26	3	135.67	1	135.50	135.50	2	8,961	0.02%
2018/01/25	1	136.50	0	0.00	132.00	1	8,953	0.01%
2018/01/24	1	135.00	3	135.83	136.00	-2	8,995	-0.02%
2018/01/23	0	0.00	2	138.00	136.50	-2	9,124	-0.02%
2018/01/22	1	130.50	1	134.00	134.50	0	9,027	0.00%
2018/01/19	16	132.94	14	132.00	132.00	2	9,142	0.02%
2018/01/18	2	137.50	2	138.50	135.50	0	9,156	0.00%
2018/01/17	2	130.50	3	134.33	135.00	-1	9,212	-0.01%
2018/01/16	1	132.00	0	0.00	132.00	1	9,317	0.01%
2018/01/15	1	135.00	0	0.00	134.00	1	9,397	0.01%
2018/01/11	0	0.00	1	131.50	130.00	-1	9,690	-0.01%
2018/01/10	9	130.33	0	0.00	128.00	9	9,666	0.09%
2018/01/09	2	132.25	1	134.00	132.50	1	9,607	0.01%
2018/01/08	11	145.50	15	141.03	140.00	-4	9,528	-0.04%
2018/01/05	0	0.00	1	153.00	151.00	-1	9,598	-0.01%
2018/01/02	0	0.00	4	147.00	147.50	-4	9,553	-0.04%