台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10128.5000.0028.2511,3360.07%
2025/01/09129.5000.0029.5011,3410.07%
2025/01/0800.00330.8331.00-31,347-0.22%
2024/12/31129.6000.0029.6011,3740.07%
2024/12/26131.0500.0031.0011,4040.07%
2024/12/2500.00131.9531.60-11,430-0.07%
2024/12/24131.0500.0030.3011,4600.07%
2024/12/23132.05332.4332.15-21,457-0.14%
2024/12/19231.50232.1331.5001,4540.00%
2024/12/1800.00131.6031.95-11,442-0.07%
2024/12/171431.521235.1731.8021,4160.14%
2024/12/133735.619737.9034.60-601,220-4.92%
2024/12/128137.661736.1137.85641,0566.06%
2024/12/11532.78933.6734.45-4967-0.41%
2024/12/1000.00131.9531.35-1870-0.11%
2024/12/09330.20330.2331.4508760.00%
2024/12/06431.68332.5230.8518690.11%
2024/12/03131.05131.9530.7008430.00%
2024/11/2800.00129.7030.45-1834-0.12%
2024/11/27330.15430.5030.05-1828-0.12%
2024/11/26129.101630.1330.40-15809-1.85%
2024/11/25128.15128.9528.2507710.00%
2024/11/22128.101228.4528.10-11775-1.42%
2024/11/2100.00126.9527.00-1755-0.13%
2024/11/2000.00326.0826.25-3755-0.40%
2024/11/1900.00125.9526.15-1764-0.13%
2024/11/18225.78225.4025.3007660.00%
2024/11/1500.001226.7026.50-12763-1.57%
2024/11/14126.10326.5326.35-2769-0.26%
2024/11/13726.65126.7526.5567730.78%
2024/11/12226.30126.1026.1017750.13%
2024/11/1100.00126.9527.00-1776-0.13%
2024/11/08326.70226.9026.6517850.13%
2024/11/0700.00427.7827.85-4777-0.51%
2024/11/05127.25127.1527.1007820.00%
2024/11/0400.00227.7527.50-2794-0.25%
2024/11/01127.10127.8027.8008030.00%
2024/10/3000.00227.3527.55-2806-0.25%
2024/10/29527.05326.8326.5028020.25%
2024/10/28128.35428.5028.60-3779-0.38%
2024/10/25127.2500.0027.2017480.13%
2024/10/24328.57928.7428.65-6732-0.82%
2024/10/23127.55528.6529.00-4713-0.56%
2024/10/2200.00128.2028.00-1701-0.14%
2024/10/2100.00126.9527.50-1707-0.14%
2024/10/18126.55526.8026.80-4722-0.55%
2024/10/15127.35228.0027.15-1746-0.13%
2024/10/1400.00227.7027.85-2756-0.26%
2024/10/0900.00127.0026.85-1796-0.13%
2024/10/0800.00127.3027.50-1794-0.13%
2024/10/07227.38127.3027.4018150.12%
2024/10/04227.60127.9527.9518450.12%
2024/10/01127.55127.9528.4009130.00%
2024/09/30127.20427.9328.00-3941-0.32%
2024/09/27628.061528.0828.00-91,080-0.83%
2024/09/261228.05826.8827.4541,1000.36%
2024/09/2500.00126.0026.00-11,192-0.08%
2024/09/24125.35225.6825.85-11,245-0.08%
2024/09/2300.00325.2525.15-31,311-0.23%
2024/09/2000.00224.7324.70-21,379-0.15%
2024/09/19224.40124.2524.8511,3860.07%
2024/09/1800.00424.1024.10-41,395-0.29%
2024/09/16224.75124.9524.7511,3990.07%
2024/09/12224.25424.1024.20-21,410-0.14%
2024/09/10224.95724.5424.60-51,513-0.33%
2024/09/09124.15424.8325.40-31,536-0.20%
2024/09/06224.9500.0025.2021,5310.13%
2024/09/05425.61225.4025.2521,5330.13%
2024/09/04325.32225.7025.1511,5360.07%
2024/09/03526.63326.4226.5521,5300.13%
2024/09/0200.001026.7426.95-101,531-0.65%
2024/08/30225.90125.9526.2511,5360.07%
2024/08/29926.51126.9526.6081,5280.52%
2024/08/2800.00126.1526.40-11,525-0.07%
2024/08/27126.4500.0026.4511,5230.07%
2024/08/26526.531026.6626.85-51,521-0.33%
2024/08/2300.00624.8825.05-61,515-0.40%
2024/08/21724.37124.8024.4061,5160.40%
2024/08/20324.03123.9524.0521,5150.13%
2024/08/19123.8500.0023.8011,5220.07%
2024/08/16123.60123.9523.6001,5290.00%
2024/08/15123.35223.7523.35-11,524-0.07%
2024/08/1400.00023.5023.3501,5200.00%
2024/08/13123.20123.2523.2001,5220.00%
2024/08/0900.00124.0523.65-11,527-0.07%
2024/08/0600.00222.0022.95-21,548-0.13%
2024/08/0200.00125.4025.55-11,551-0.06%
2024/08/01126.20225.9025.95-11,555-0.06%
2024/07/3100.00225.9025.95-21,555-0.13%
2024/07/30425.46425.6026.3001,5560.00%
2024/07/29125.30225.6025.60-11,559-0.06%
2024/07/2600.001124.7125.90-111,566-0.70%
2024/07/23626.4800.0026.0061,5640.38%
2024/07/2200.00327.0026.75-31,564-0.19%
2024/07/19126.26126.9527.1001,5600.00%
2024/07/18127.2000.0026.8511,5540.06%
2024/07/1700.00127.9527.70-11,552-0.06%
2024/07/1600.00127.3027.40-11,560-0.06%
2024/07/15327.4300.0026.7531,5930.19%
2024/07/12428.33327.6527.6011,6720.06%
2024/07/11329.00228.5528.4511,7390.06%
2024/07/101129.05128.8528.95101,7310.58%
2024/07/09728.95128.6528.4561,7340.35%
2024/07/08830.18530.4329.6031,7240.17%
2024/07/051630.623231.4332.05-161,699-0.94%
2024/07/043729.952430.1529.90131,6500.79%
2024/07/034331.655231.7129.95-91,609-0.56%
2024/07/02129.5000.0029.2511,4570.07%
2024/07/011929.702132.0028.80-21,410-0.14%
2024/06/281931.95131.8031.95181,2851.40%
2024/06/272429.082330.0029.0511,2240.08%
2024/06/26129.75228.7329.80-11,151-0.09%
2024/06/25126.80127.8027.1001,0810.00%
2024/06/2400.00126.9526.75-11,083-0.09%
2024/06/20126.4500.0026.4511,0720.09%
2024/06/18127.15127.3027.1501,0670.00%
2024/06/17627.95627.4227.1001,0710.00%
2024/06/1400.00325.8026.35-3988-0.30%
2024/06/1100.00223.7324.30-2976-0.20%
2024/06/05123.1000.0023.3011,0020.10%
2024/06/04123.75124.3523.7501,0090.00%
2024/05/31123.4000.0023.4511,0440.10%
2024/05/30123.8000.0023.8511,0510.10%
2024/05/2700.00124.1523.95-11,075-0.09%
2024/05/24123.3000.0023.3511,1180.09%
2024/05/23123.8000.0023.8011,2390.08%
2024/05/2200.00124.1524.70-11,259-0.08%
2024/05/15123.50123.9523.3001,2950.00%
2024/05/14123.5000.0023.6511,3020.08%
2024/05/10123.80224.2524.25-11,320-0.08%
2024/05/09125.1000.0024.5011,3200.08%
2024/05/0300.000.125.0025.05-0.11,382-0.01%
2024/05/0200.00125.4525.25-11,416-0.07%
2024/04/3000.00124.8524.85-11,439-0.07%
2024/04/2600.00323.5023.55-31,485-0.20%
2024/04/25124.25424.3024.15-31,481-0.20%
2024/04/2300.00225.5025.35-21,486-0.13%
2024/04/2200.00526.4026.00-51,488-0.34%
2024/04/19226.08825.7325.50-61,479-0.41%
2024/04/183528.533527.5127.8001,4530.00%
2024/04/1700.00225.6826.60-21,372-0.15%
2024/04/16324.3000.0024.2031,2780.23%
2024/04/121124.56124.9525.45101,2800.78%
2024/04/1100.00325.2725.30-31,269-0.24%
2024/04/10124.50524.5524.50-41,263-0.32%
2024/04/0900.00123.2523.40-11,239-0.08%
2024/04/0800.00623.0623.05-61,248-0.48%
2024/04/02223.0000.0023.0021,4050.14%
2024/03/28123.10323.0523.00-21,442-0.14%
2024/03/2700.00223.7823.65-21,465-0.14%
2024/03/2600.00423.1523.30-41,476-0.27%
2024/03/2500.00122.6522.70-11,506-0.07%
2024/03/2200.00422.6022.55-41,525-0.26%
2024/03/2100.00122.1022.00-11,539-0.06%
2024/03/20222.70322.1022.00-11,562-0.06%
2024/03/19123.35223.7323.55-11,545-0.06%
2024/03/1800.001.323.2723.50-1.31,550-0.08%
2024/03/1500.00122.8023.10-11,560-0.06%
2024/03/14322.9300.0023.4531,5540.19%
2024/03/13123.10123.7523.7001,5490.00%
2024/03/12124.25323.8523.75-21,540-0.13%
2024/03/1100.00224.8024.90-21,528-0.13%
2024/03/0800.00624.4024.35-61,523-0.39%
2024/03/071824.8000.0024.35181,5111.19%
2024/03/0600.002324.7724.90-231,495-1.54%
2024/03/0500.00324.2524.55-31,480-0.20%
2024/03/0400.00124.1524.00-11,470-0.07%
2024/03/0100.000.423.7023.60-0.41,463-0.02%
2024/02/29123.6500.0023.8011,4520.07%
2024/02/27623.131423.3423.15-81,441-0.55%
2024/02/262424.842425.2222.4001,4030.00%
2024/02/23123.601523.8524.10-141,277-1.10%
2024/02/2200.00123.6523.80-11,251-0.08%
2024/02/2100.00223.5023.65-21,239-0.16%
2024/02/20323.55323.2023.3501,2330.00%
2024/02/1900.00123.4023.60-11,222-0.08%
2024/02/1600.003422.5222.80-341,212-2.80%
2024/02/152022.00321.7022.00171,2021.41%
2024/02/0500.001021.5521.60-101,186-0.84%
2024/02/02222.10121.8521.8011,1800.08%
2024/01/3100.00223.0023.05-21,143-0.17%
勝德PDU切入AI應用 明年營運估優於今年Anue鉅亨-2024/12/16
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨-2020/09/19
勝德 相關文章
勝德 相關影音