鼎天 (3306)-元富-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	66	62.84	65	63.46	63.10	1	2,433	0.04%
2024/06/19	7	63.11	8	63.79	62.80	-1	2,480	-0.04%
2024/06/05	2	62.40	1	63.50	62.70	1	2,325	0.04%
2024/06/04	0	0.00	9	64.94	65.10	-9	2,305	-0.39%
2024/06/03	15	67.44	9	68.00	66.70	6	2,268	0.26%
2024/05/31	23	66.01	21	67.13	65.80	2	2,216	0.09%
2024/05/30	1	66.00	1	65.40	65.40	0	2,170	0.00%
2024/05/29	9	65.18	9	67.48	65.00	0	2,056	0.00%
2024/05/28	83	67.32	82	70.03	67.70	1	1,989	0.05%
2024/05/27	52	67.55	53	64.55	68.50	-1	1,810	-0.06%
2024/05/24	1	57.80	4.1	61.63	62.30	-3.1	1,688	-0.18%
2024/05/23	0	57.20	1	57.10	56.70	-1	1,624	-0.06%
2024/05/22	3	58.77	3	60.03	58.60	0	1,611	0.00%
2024/05/21	1	59.10	0	0.00	60.00	1	1,568	0.06%
2024/05/16	1	57.10	0	0.00	57.10	1	1,501	0.07%
2024/05/15	5	58.36	5	58.88	58.20	0	1,488	0.00%
2024/05/13	0.1	55.48	0	0.00	55.10	0.1	1,437	0.00%
2024/05/09	1	57.00	26	56.80	56.30	-25	1,430	-1.75%
2024/05/08	34	59.72	8	58.18	58.00	26	1,415	1.84%
2024/05/07	0	0.00	1	56.00	54.70	-1	1,273	-0.08%
2024/05/03	3	54.13	2	55.75	54.00	1	1,233	0.08%
2024/05/02	11	55.88	11	57.82	55.30	0	1,227	0.00%
2024/04/26	19	54.22	40	54.54	54.50	-21	1,158	-1.81%
2024/04/25	40	56.48	19	53.66	54.10	21	1,182	1.78%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/23	1	47.40	0	0.00	47.60	1	1,284	0.08%
2024/04/22	0	0.00	1	47.35	46.95	-1	1,374	-0.07%
2024/04/16	2	49.80	0	0.00	49.60	2	1,418	0.14%
2024/04/10	2	55.35	0	0.00	55.00	2	1,393	0.14%
2024/04/09	1	54.70	3	58.97	58.70	-2	1,349	-0.15%
2024/03/29	2	52.50	0	0.00	52.60	2	1,216	0.16%
2024/03/28	0	0.00	1	51.50	51.70	-1	1,145	-0.09%
2024/03/27	0	0.00	0.1	52.30	52.00	-0.1	1,138	-0.01%
2024/03/26	2.1	52.64	1	53.70	51.80	1.1	1,122	0.10%
2024/03/25	16	53.83	22	52.45	54.10	-6	1,089	-0.55%
2024/03/22	5	52.80	5	52.72	51.00	0	1,043	0.00%
2024/03/18	1	45.30	0	0.00	45.20	1	921	0.11%
2024/03/13	0	0.00	1	45.75	45.45	-1	953	-0.10%
2024/03/11	1	45.70	1	45.15	45.65	0	1,081	0.00%
2024/03/07	0.1	48.65	1	49.60	48.10	-0.9	1,110	-0.08%
2024/03/05	1	49.95	0	0.00	49.10	1	1,118	0.09%
2024/02/27	0	49.60	0	0.00	48.15	0	1,134	0.00%
2024/02/26	0	49.20	0	0.00	49.15	0	1,148	0.00%
2024/02/23	1	49.45	0	0.00	48.60	1	1,164	0.09%
2024/02/22	1	49.30	0	0.00	49.30	1	1,218	0.08%
2024/02/20	1	49.40	0	0.00	49.20	1	1,262	0.08%
2024/02/02	1	53.80	0	0.00	53.50	1	1,624	0.06%
2024/01/19	1	54.80	0	0.00	54.30	1	1,697	0.06%
2024/01/18	0	0.00	1	53.70	53.50	-1	1,650	-0.06%
2024/01/17	82	54.98	77	57.52	55.70	5	1,628	0.31%
2024/01/16	0	0.00	3	55.30	56.90	-3	1,441	-0.21%
2024/01/15	0	0.00	1	52.00	51.80	-1	1,355	-0.07%
2023/12/15	1	49.80	0	0.00	49.50	1	1,529	0.07%
2023/12/13	0	0.00	1	51.80	51.10	-1	1,535	-0.07%
2023/12/12	1	50.90	2	51.90	50.90	-1	1,558	-0.06%
2023/12/08	4	52.00	10	52.54	52.00	-6	1,599	-0.38%
2023/12/07	28	53.08	22	54.15	52.70	6	1,613	0.37%
2023/12/06	4	53.73	2	54.60	53.60	2	1,617	0.12%
2023/11/29	0	0.00	0	52.90	52.50	0	1,633	0.00%
2023/11/22	0	0.00	1	53.80	53.30	-1	1,675	-0.06%
2023/11/21	3	54.80	2	55.25	54.10	1	1,684	0.06%
2023/11/17	0	0.00	1	53.30	53.90	-1	1,674	-0.06%
2023/11/16	0	0.00	1	52.40	53.60	-1	2,092	-0.05%
2023/11/15	11	53.31	11	54.41	53.00	0	2,577	0.00%
2023/11/14	166	54.30	175	54.71	54.60	-9	2,573	-0.35%	大買/大賣/
2023/11/13	10	52.41	3	53.23	53.40	7	2,770	0.25%
2023/11/08	1	48.70	0	0.00	48.70	1	2,979	0.03%
2023/10/03	0	0.00	2	50.85	50.40	-2	4,821	-0.04%
2023/10/02	3	52.13	2	52.75	52.30	1	4,828	0.02%
2023/09/28	2	49.95	2	50.10	49.60	0	4,786	0.00%
2023/09/21	0	0.00	1	47.75	47.50	-1	4,874	-0.02%
2023/09/20	1	50.50	1	50.00	49.00	0	4,888	0.00%
2023/09/12	2	51.50	2	51.90	50.70	0	5,015	0.00%
2023/09/08	1.1	56.43	0	0.00	55.80	1.1	4,963	0.02%
2023/09/07	0	0.00	2	63.10	62.00	-2	4,903	-0.04%
2023/09/01	2	62.00	0	0.00	62.10	2	5,036	0.04%
2023/08/30	1	66.50	0	0.00	66.70	1	5,072	0.02%
2023/08/25	1	64.50	1	65.50	64.50	0	5,423	0.00%
2023/08/24	1	67.10	0	0.00	65.00	1	5,450	0.02%
2023/08/22	14	68.55	14	68.71	68.70	0	5,416	0.00%
2023/08/21	14	70.79	114	71.13	65.00	-100	4,995	-2.00%	大賣/
2023/08/18	101	68.90	3	68.90	68.90	98	4,490	2.18%	大買/
2023/08/17	0	0.00	0.1	62.70	62.70	-0.1	4,458	0.00%
2023/08/16	0	0.00	0.1	57.00	57.00	-0.1	4,078	0.00%
2023/08/15	0.1	51.30	0	0.00	51.90	0.1	3,905	0.00%
2023/08/11	0	0.00	2	48.70	48.10	-2	3,727	-0.05%
2023/08/09	1	51.10	0	0.00	50.80	1	3,628	0.03%
2023/08/08	0	0.00	10	52.80	53.20	-10	3,573	-0.28%
2023/08/07	2	49.60	3	49.53	52.10	-1	3,422	-0.03%
2023/08/02	11	49.99	0	0.00	47.55	11	3,264	0.34%
2023/07/31	3.1	53.89	0	0.00	50.00	3.1	3,173	0.10%
2023/07/28	0	0.00	2	55.10	55.40	-2	3,089	-0.06%
2023/07/27	3	51.20	4	58.10	53.80	-1	2,981	-0.03%
2023/07/26	8	52.68	5	51.46	53.90	3	2,638	0.11%
2023/07/24	1	44.45	0	0.00	44.55	1	2,382	0.04%
2023/07/20	1	39.75	2	39.70	39.45	-1	2,215	-0.05%
2023/07/17	7	45.45	7	43.67	43.70	0	2,091	0.00%
2023/07/14	45	43.60	46	42.33	43.60	-1	1,907	-0.05%
2023/07/12	0	0.00	2	37.35	37.70	-2	1,693	-0.12%
2023/07/04	3	39.27	0	0.00	40.10	3	1,569	0.19%
2023/06/28	1	36.50	0	0.00	35.75	1	1,453	0.07%
2023/06/13	0	0.00	1	36.20	36.10	-1	1,274	-0.08%
2023/06/12	1	39.00	1	37.30	36.60	0	1,244	0.00%
2023/06/06	0	0.00	3	35.10	35.65	-3	1,046	-0.29%
2023/06/02	43	39.25	80	38.42	36.50	-37	976	-3.79%
2023/06/01	39	35.90	1	34.60	35.90	38	674	5.63%
2023/05/31	1	32.65	0	0.00	32.65	1	606	0.16%
2023/05/30	0	0.00	25	31.90	29.70	-25	573	-4.36%
2023/05/29	25	32.15	0	0.00	32.15	25	519	4.82%
2023/05/25	1	29.15	0	0.00	28.75	1	463	0.22%
2023/05/24	1	28.55	0	0.00	28.50	1	448	0.22%
2023/03/24	0	26.70	0	0.00	26.25	0	263	0.00%
2023/01/10	0	0.00	1	22.50	22.60	-1	302	-0.33%
2022/12/26	0	0.00	2	22.75	22.80	-2	336	-0.59%
2022/12/01	1	25.00	0	0.00	24.95	1	347	0.29%
2022/11/21	2	25.88	0	0.00	25.10	2	352	0.57%
2022/09/01	0	0.00	1	27.05	27.10	-1	712	-0.14%
2022/08/25	0	0.00	1	26.05	26.25	-1	765	-0.13%
2022/08/17	2	26.00	0	0.00	25.70	2	722	0.28%
2022/07/13	0	0.00	1	22.40	22.45	-1	581	-0.17%
2022/06/16	1	28.10	0	0.00	26.85	1	507	0.20%
2022/06/15	1	28.00	1	27.70	27.30	0	453	0.00%
2022/02/24	0	27.50	0	0.00	26.20	0	2,138	0.00%
2022/01/06	0	0.00	1	31.75	32.05	-1	2,230	-0.04%
2022/01/04	0	0.00	1	33.85	33.10	-1	2,222	-0.04%
2022/01/03	0	0.00	4	34.56	33.85	-4	2,210	-0.18%
2021/12/30	13	36.93	10	36.92	36.50	3	2,183	0.14%
2021/12/29	1	34.55	1	35.70	36.50	0	2,081	0.00%
2021/12/24	3	33.88	0	0.00	33.40	3	1,992	0.15%
2021/12/22	0	0.00	0.4	33.60	34.15	-0.4	1,981	-0.02%
2021/12/09	0	0.00	1	37.75	35.90	-1	2,161	-0.05%
2021/12/08	1	37.60	0	0.00	36.65	1	2,099	0.05%
2021/12/07	1	40.00	1	40.25	39.30	0	2,002	0.00%
2021/12/06	5	41.02	5	42.29	40.90	0	1,900	0.00%
2021/12/03	12	36.00	12	38.03	38.90	0	1,607	0.00%
2021/11/17	0	0.00	2	29.85	30.00	-2	1,128	-0.18%
2021/11/10	2	28.85	1	28.50	28.55	1	1,102	0.09%
2021/11/09	1	29.25	0	0.00	29.10	1	1,086	0.09%
2021/10/14	0	23.95	0	0.00	24.05	0	1,032	0.00%
2021/10/13	0	24.10	0	0.00	23.60	0	1,085	0.00%
2021/10/04	0	0.00	3	25.05	25.00	-3	1,125	-0.27%
2021/09/24	3	32.00	0	0.00	30.40	3	1,027	0.29%
2021/09/22	2	30.25	2	28.50	30.30	0	820	0.00%
2021/09/17	2	28.50	2	28.90	27.55	0	740	0.00%
2021/08/19	1	22.15	1	22.40	22.05	0	343	0.00%

鼎天相關文章

鼎天相關影音