• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    227張
  • 產業
    上市 通信網路類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.2017.15-11,713-0.06%
2025/01/2000.00117.3017.35-11,713-0.06%
2025/01/1300.00116.8516.95-11,712-0.06%
2025/01/1000.00817.0117.00-81,702-0.47%
2025/01/09917.831117.1216.90-21,697-0.12%
2025/01/08618.1300.0018.2061,6730.36%
2025/01/071918.5600.0018.30191,6691.14%
2025/01/06119.05219.2019.10-11,648-0.06%
2025/01/032218.352218.4018.5001,5170.00%
2025/01/02118.20718.4718.25-61,464-0.41%
2024/12/311618.241618.2818.1501,4510.00%
2024/12/3000.001417.9818.15-141,420-0.99%
2024/12/271217.5400.0017.40121,3870.86%
2024/12/26717.71418.0317.6031,3840.22%
2024/12/25217.6000.0017.6521,3750.15%
2024/12/24117.55118.0017.4501,3710.00%
2024/12/23317.7500.0017.8031,3680.22%
2024/12/20217.80217.6017.7501,3640.00%
2024/12/1900.00517.0817.10-51,344-0.37%
2024/12/1700.00317.0217.00-31,339-0.22%
2024/12/1600.00616.9016.75-61,339-0.45%
2024/12/131417.4400.0017.35141,3321.05%
2024/12/1200.00118.4517.90-11,324-0.08%
2024/12/1100.00118.3518.25-11,325-0.08%
2024/12/0600.00718.4618.50-71,314-0.53%
2024/12/05418.8000.0018.7041,3010.31%
2024/12/03518.80219.2319.2031,2630.24%
2024/12/02519.04419.4419.1011,2100.08%
2024/11/28219.30419.0319.10-21,120-0.18%
2024/11/27318.72919.3818.40-61,025-0.59%
2024/11/261119.38519.4719.3569540.63%
2024/11/2500.00218.4518.30-2855-0.23%
2024/11/2200.00118.0018.05-1844-0.12%
2024/11/2100.00017.7017.9508340.00%
2024/11/20617.97117.6517.6558310.60%
2024/11/1900.00318.3318.00-3788-0.38%
2024/11/1800.00217.4317.40-2767-0.26%
2024/11/15217.93318.1017.75-1769-0.13%
2024/11/14318.18118.2518.2527600.26%
2024/11/13418.95718.9618.50-3733-0.41%
2024/11/12517.99218.0017.7535900.51%
2024/11/11619.182419.2518.25-18559-3.22%
2024/11/08318.023318.0818.40-30413-7.25%
2024/11/0700.00416.7816.75-4354-1.13%
2024/11/06216.4000.0016.4523550.56%
2024/11/051816.58717.7516.40113663.00%
2024/11/0400.00516.7516.45-5373-1.34%
2024/11/0100.00816.4916.85-8392-2.04%
2024/10/30017.95316.7016.60-3398-0.75%
2024/10/2900.001.116.9616.85-1.1401-0.27%
2024/10/281217.05017.2017.10124042.96%
2024/10/2500.00317.4517.25-3411-0.73%
2024/10/240.117.6000.0017.250.14180.03%
2024/10/231017.45517.7317.4054211.19%
2024/10/22517.5000.0017.4554291.16%
2024/10/21217.5000.0017.4524560.44%
2024/10/181817.56218.0017.40165223.06%
2024/10/17417.70317.9217.7015240.19%
2024/10/16717.5300.0017.6075311.32%
2024/10/11317.55217.3317.3515560.18%
2024/10/09117.0000.0017.0015530.18%
2024/10/0800.00117.3017.30-1561-0.18%
2024/10/01116.4000.0016.4016360.16%
2024/08/3000.00317.4017.30-31,063-0.28%
2024/08/29117.0500.0017.1011,0730.09%
2024/08/20517.35317.9517.3021,0950.18%
2024/08/19516.9000.0017.5051,0890.46%
2024/08/151016.7500.0016.70101,0840.92%
2024/08/13116.6500.0016.7511,0740.09%
2024/08/0700.00416.0116.70-41,072-0.37%
2024/08/0600.00415.4415.35-41,061-0.38%
2024/08/05116.352117.1816.25-201,048-1.91%
2024/08/021818.2300.0018.05181,0311.75%
2024/08/0100.00218.7518.95-21,025-0.19%
2024/07/30218.15218.4818.4501,0250.00%
2024/07/2900.001018.4018.20-101,019-0.98%
2024/07/2600.00118.7018.70-11,015-0.10%
2024/07/2300.00419.5819.00-41,011-0.40%
2024/07/222119.10119.7019.20201,0021.99%
2024/07/19219.552319.6819.70-21974-2.16%
2024/07/17318.95119.2519.2028990.22%
2024/07/16919.1700.0019.0098881.01%
2024/07/151319.53219.5819.55118811.25%
2024/07/11419.7900.0019.7548560.47%
2024/07/10120.4000.0020.0518480.12%
2024/07/09819.55520.0720.1538370.36%
2024/07/0800.00120.5520.05-1813-0.12%
2024/07/05519.72620.0019.95-1789-0.13%
2024/07/04319.50619.8819.55-3771-0.39%
2024/07/03919.56819.6019.5017530.13%
2024/07/02819.5000.0019.4087331.09%
2024/07/01219.4000.0019.3527210.28%
2024/06/2800.00319.3519.65-3703-0.43%
2024/06/26119.35319.5719.40-2628-0.32%
2024/06/2500.00518.6018.80-5518-0.96%
2024/06/2400.00318.6018.40-3503-0.60%
2024/06/2100.001118.3918.40-11486-2.26%
2024/06/20218.151818.0318.00-16464-3.44%
2024/06/191117.7100.0017.70114582.40%
2024/06/182118.18119.1018.05204484.46%
2024/06/17417.75218.1518.2524120.48%
2024/06/1400.00118.2017.75-1407-0.25%
2024/06/13417.5800.0017.6043921.02%
2024/06/12217.50217.9017.4503900.00%
2024/06/1100.001517.9817.80-15407-3.69%
2024/06/07117.25617.3617.30-5386-1.29%
2024/06/061217.0800.0017.00123833.13%
2024/06/051117.5600.0017.35113792.90%
2024/06/04517.5500.0017.6553761.33%
2024/06/03117.95218.0017.85-1368-0.27%
2024/05/13116.30116.3016.3503550.00%
2024/04/3000.00216.5016.45-2355-0.56%
2024/04/1600.00116.1015.90-1364-0.27%
2024/04/15516.5000.0016.4553591.39%
2024/04/11216.73117.0016.8013570.28%
2024/04/10116.5000.0016.4513470.29%
2024/04/08416.3000.0016.3043441.16%
2024/03/2100.00116.5016.50-1366-0.27%
2024/03/19216.0000.0016.0023600.55%
2024/03/1300.00116.8516.95-1354-0.28%
2024/03/11116.90116.8516.6003860.00%
2024/03/04218.0000.0018.0023650.55%
2024/02/27018.2500.0017.8003670.00%
2024/02/26018.0500.0018.0003680.00%
2024/02/1500.00118.2017.70-1371-0.27%
2024/02/0500.00118.0517.65-1381-0.26%
譁裕處分投資事業PBT 處分損失9,830萬元UDN聯合新聞網－2022/12/14
天線廠譁裕公司（3419）董事會14日通過出售按權益法認列的投資事業Pro Brand Technology, Inc.......詳全文
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨－2022/12/14
...詳全文
合資效益不佳 譁裕董事會通過出售PBT股權UDN聯合新聞網－2022/12/14
天線廠譁裕公司今天董事會通過出售按權益法認列的投資事業Pro BrandTechnology, Inc.（PBT公司）股......詳全文
譁裕 相關文章