• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0355249.5339248.47242.501626,5280.06%
2024/12/0225244.0834243.09242.50-926,490-0.03%
2024/11/2954242.9548237.36244.50626,8240.02%
2024/11/2839236.5639241.94232.50027,2170.00%
2024/11/2736243.1347242.49244.00-1128,049-0.04%
2024/11/2653.1238.2474238.59239.00-2128,410-0.07%
2024/11/2559239.1632237.17239.502728,4790.09%
2024/11/2224226.5422229.00226.00228,1840.01%
2024/11/2164228.1356227.04229.50828,0300.03%
2024/11/20233223.55230234.06222.00327,8170.01% 大買/大賣/
2024/11/1922228.8019230.95230.00327,3890.01%
2024/11/188222.319224.28222.50-127,3800.00%
2024/11/1517230.1511236.05230.00627,3460.02%
2024/11/144243.1300.00239.50427,1740.01%
2024/11/1327246.5227251.17244.00027,1790.00%
2024/11/1219252.0814249.11252.50527,1490.02%
2024/11/11104253.10101256.15252.00327,2120.01% 大買/大賣/
2024/11/0826261.6535264.83251.50-927,097-0.03%
2024/11/0724253.7124254.58251.50027,0820.00%
2024/11/06121252.22120.5250.44254.000.527,0960.00% 大買/大賣/
2024/11/05158252.42167244.30250.00-926,735-0.03% 大買/大賣/
2024/11/04176235.22178227.11234.00-226,112-0.01% 大買/大賣/
2024/11/0147220.6845220.18221.50225,5080.01%
2024/10/3096214.3595215.14213.50125,2490.00%
2024/10/2961217.4860218.07220.00125,0880.00%
2024/10/2895211.7492212.68214.00324,6640.01%
2024/10/2534225.2877226.97224.00-4324,350-0.18%
2024/10/2496235.0045235.23229.005124,2460.21%
2024/10/2336246.3732245.52251.50423,7710.02%
2024/10/2229237.8828.1237.07241.500.923,4550.00%
2024/10/217234.219235.28230.00-223,327-0.01%
2024/10/18159.6234.97154244.94232.005.623,2590.02% 大買/大賣/
2024/10/17203.2243.40226238.59247.00-22.822,954-0.10% 大買/大賣/
2024/10/16211228.22182.3231.66229.5028.722,5780.13% 大買/大賣/
2024/10/1531240.1842.1241.56234.00-11.121,863-0.05%
2024/10/1424219.6350.1218.69228.00-26.121,548-0.12%
2024/10/11227207.97222.1213.15207.504.921,3590.02% 大買/大賣/
2024/10/0950205.0381.1206.55210.50-31.121,590-0.14%
2024/10/0841192.1826193.10192.001521,1630.07%
2024/10/0728.1194.2928194.89194.000.121,3800.00%
2024/10/0446187.7449.1190.89190.50-3.121,544-0.01%
2024/10/0147189.9040188.20191.50722,0240.03%
2024/09/304186.253181.67185.50122,8770.00%
2024/09/2799.1186.32119195.62182.50-19.923,076-0.09% 大賣/
2024/09/26118196.83114.1193.79198.003.923,0170.02% 大買/大賣/
2024/09/25107189.00144.1189.00189.00-3723,353-0.16% 大買/大賣/
2024/09/24193.1187.59203.1189.33188.50-1023,486-0.04% 大買/大賣/
2024/09/2383193.29101191.45184.00-1823,718-0.08% 大賣/
2024/09/2031183.894183.50183.502723,6390.11%
2024/09/197183.716183.00186.50124,0800.00%
2024/09/181177.002.1178.67174.00-1.124,7210.00%
2024/09/160176.0000.00178.00025,6430.00%
2024/09/132.1178.240178.50179.502.126,0880.01%
2024/09/121173.007170.21173.00-626,941-0.02%
2024/09/110.5164.220165.00164.000.527,6820.00%
2024/09/102164.020169.88164.00227,9430.01%
2024/09/0900.002163.28168.00-228,208-0.01%
2024/09/0600.003158.50157.00-328,652-0.01%
2024/09/054155.500.1157.00155.00429,0690.01%
2024/09/0416159.195158.50158.001129,1590.04%
2024/09/03105.5174.82106.1178.89174.00-0.629,1900.00% 大買/大賣/
2024/09/02120179.80116.1176.56178.503.928,9070.01% 大買/大賣/
2024/08/3085174.9383.8173.09173.501.228,2370.00%
2024/08/29253.1170.17244165.52172.009.127,6300.03% 大買/大賣/
2024/08/2858156.5985156.09160.00-2726,405-0.10%
2024/08/2716145.1928144.29145.50-1225,724-0.05%
2024/08/2640.3139.0434139.45136.506.325,4890.02%
2024/08/2314140.7115138.43142.00-125,6230.00%
2024/08/2227139.4420139.78137.00726,1650.03%
2024/08/2140139.9243140.05139.50-326,056-0.01%
2024/08/2012138.758140.94138.50426,0560.02%
2024/08/1920139.0022138.20137.00-225,883-0.01%
2024/08/1658136.5159135.81137.00-125,8980.00%
2024/08/1514134.4317132.62134.00-325,765-0.01%
2024/08/14110131.74110134.90132.50025,8090.00% 大買/大賣/
2024/08/1398132.29119130.67132.50-2125,778-0.08% 大賣/
2024/08/128127.5615126.37127.00-725,588-0.03%
2024/08/09164123.60155125.75122.50925,3770.04% 大買/大賣/
2024/08/0897118.6299.7114.55122.00-2.724,727-0.01%
2024/08/0737111.1942107.67111.00-524,326-0.02%
2024/08/0618.1103.4230104.50104.50-1224,085-0.05%
2024/08/055107.403107.33107.00223,8180.01%
2024/08/026122.674123.00118.50223,8310.01%
2024/08/0131133.4532133.25131.00-123,6590.00%
2024/07/3128127.4628128.95126.50023,4130.00%
2024/07/3031129.2931125.81128.50023,2540.00%
2024/07/29113125.81108128.80125.00523,0160.02% 大買/大賣/
2024/07/266120.087121.93125.00-122,6240.00%
2024/07/232128.742126.75126.00022,5040.00%
2024/07/224134.736129.50127.00-222,266-0.01%
2024/07/1928141.3216144.25137.001221,9860.05%
2024/07/1853145.3252145.39148.00121,6140.00%
2024/07/1735148.9342146.69145.00-721,218-0.03%
2024/07/1669140.8865141.04140.50420,6410.02%
2024/07/1513144.6915143.40140.50-220,458-0.01%
2024/07/1217.1138.5917140.03138.000.120,0020.00%
2024/07/11178144.99169147.09143.50919,6610.05% 大買/大賣/
2024/07/1047141.4048138.77145.00-119,094-0.01%
2024/07/0946131.7543134.36132.00318,8200.02%
2024/07/0816.1132.2321134.93134.00-518,495-0.03%
2024/07/05109143.42100144.86143.50918,1810.05% 大買/
2024/07/04256.1146.74263.1141.23141.00-717,793-0.04% 大買/大賣/
2024/07/0315132.3317133.68137.50-216,664-0.01%
2024/07/0257125.6758129.07125.00-116,389-0.01%
2024/07/0133.3130.3639128.81130.00-5.716,270-0.03%
2024/06/2834125.8239125.78123.50-515,586-0.03%
2024/06/2790.3124.4992126.86123.50-1.715,179-0.01%
2024/06/2694123.99111120.52126.50-1714,553-0.12% 大賣/
2024/06/2546113.7734113.59115.001214,1550.08%
2024/06/24197114.65174120.32114.002313,7280.17% 大買/大賣/
2024/06/21174122.36170120.30122.00413,1330.03% 大買/大賣/
2024/06/20130115.33140.5110.73119.50-10.512,304-0.09% 大買/大賣/
2024/06/19202.5108.67186.2107.19109.0016.312,1490.13% 大買/大賣/
2024/06/1859100.3971100.37104.00-1211,429-0.11%
2024/06/173596.541796.4694.801810,6940.17%
2024/06/1412894.7810895.9494.402010,4770.19% 大買/大賣/
2024/06/1389.294.679991.0395.40-9.810,210-0.10%
2024/06/124290.354289.4989.0009,7580.00%
2024/06/111787.421388.0588.0049,4160.04%
2024/06/074187.083986.1587.5029,4360.02%
2024/06/0600.00283.4085.00-29,358-0.02%
2024/06/05882.86884.4582.7009,3330.00%
2024/06/041885.691688.8485.9029,5110.02%
2024/06/03690.3300.0088.4069,7400.06%
2024/05/313489.234193.1688.50-79,855-0.07%
2024/05/309994.429297.1694.00710,1410.07%
2024/05/2912896.4012398.8495.80510,5280.05% 大買/大賣/
2024/05/2823797.9425798.3097.90-2010,497-0.19% 大買/大賣/
2024/05/272092.9080.193.8196.20-60.19,879-0.61%
2024/05/2411486.52108.384.8087.505.710,5140.05% 大買/大賣/
2024/05/235078.983280.0379.601810,4670.17%
2024/05/2236.279.3438.279.5679.80-210,720-0.02%
2024/05/211178.72577.9279.10610,6200.06%
2024/05/2030.278.403676.9579.00-5.810,824-0.05%
2024/05/1717976.2417674.5876.00310,8180.03% 大買/大賣/
2024/05/162773.191671.2972.901110,8970.10%
2024/05/151268.891468.7068.40-210,988-0.02%
2024/05/14767.29267.5067.10511,0490.05%
2024/05/13167.10164.8066.70011,0460.00%
2024/05/10466.00465.9265.80011,0570.00%
2024/05/092266.832365.5365.00-111,070-0.01%
2024/05/081066.171665.7166.10-611,087-0.05%
2024/05/0300.00363.5063.30-311,014-0.03%
2024/05/0200.00163.2063.20-111,041-0.01%
2024/04/30263.0000.0063.30211,2290.02%
2024/04/29363.27463.9063.30-111,220-0.01%
2024/04/26762.17663.2061.90111,2070.01%
2024/04/25261.9500.0060.90211,1370.02%
2024/04/24260.60160.8060.80111,1010.01%
2024/04/22358.501360.1658.30-1011,191-0.09%
2024/04/19161.10160.5060.90011,1640.00%
2024/04/18465.18165.4064.50311,0860.03%
2024/04/17465.65265.9065.20211,1150.02%
2024/04/16265.75765.5364.70-511,069-0.05%
2024/04/151771.74671.3869.701110,9390.10%
2024/04/12273.65973.9673.80-710,853-0.06%
2024/04/111673.111674.0972.50010,7920.00%
2024/04/101477.064475.8377.40-3010,638-0.28%
2024/04/093472.881572.4272.801910,3360.18%
2024/04/08973.404.371.5670.804.710,2390.05%
2024/04/032476.992077.0076.10410,1780.04%
2024/04/02274.55174.8074.80110,1850.01%
2024/04/01475.18975.8374.90-510,264-0.05%
2024/03/293.174.4000.0074.003.110,1820.03%
2024/03/28174.75275.7075.10-110,144-0.01%
2024/03/27372.68273.9572.50110,0300.01%
2024/03/261073.20974.8373.5019,9930.01%
2024/03/251775.172275.9075.00-59,926-0.05%
2024/03/2216175.7915875.0376.0039,8420.03% 大買/大賣/
2024/03/212371.215272.2574.00-299,574-0.30%
2024/03/201169.171171.0569.0009,4790.00%
2024/03/191070.502672.0270.50-169,519-0.17%
2024/03/18268.951470.7671.00-129,538-0.13%
2024/03/15668.87669.4068.8009,6320.00%
2024/03/14969.42170.3069.3089,8680.08%
2024/03/133671.572973.2970.50710,0050.07%
2024/03/121472.561473.6772.40010,1370.00%
2024/03/1100.002172.3772.20-2110,331-0.20%
2024/03/081872.993.670.6770.5014.410,3400.14%
2024/03/0738.679.2630.479.8675.608.310,1980.08%
2024/03/063979.122178.7878.501810,1330.18%
2024/03/05199.479.0818777.2479.8012.49,9150.12% 大買/大賣/
2024/03/047378.118977.1376.60-169,422-0.17%
2024/03/011070.423070.8472.20-208,820-0.23%
2024/02/293468.41768.4667.50278,5090.32%
2024/02/278872.629274.1869.70-48,419-0.05%
2024/02/263276.881674.9977.40167,8540.20%
2024/02/233271.224570.5170.40-137,685-0.17%
2024/02/224068.292668.8268.10147,2550.19%
2024/02/2113169.6913370.0068.90-27,150-0.03% 大買/大賣/
2024/02/2046.168.533470.4668.0012.16,9270.17%
2024/02/1924669.8024471.6769.2026,7570.03% 大買/大賣/
2024/02/164268.0536.765.1670.705.36,5300.08%
2024/02/15365.171062.8064.30-76,419-0.11%
2024/02/05461.18561.5661.10-16,341-0.02%
2024/02/02661.674.162.8561.4026,3560.03%
2024/01/311062.751162.8962.30-16,373-0.02%
2024/01/3000.001361.7762.00-136,357-0.20%
2024/01/29260.25460.7561.70-26,447-0.03%
2024/01/26659.68459.8059.5026,4840.03%
2024/01/25560.98361.6360.7026,6240.03%
2024/01/241761.922562.4062.10-86,756-0.12%
2024/01/2300.00160.8060.50-16,721-0.01%
2024/01/22359.072260.3860.50-196,744-0.28%
2024/01/19658.97259.8058.8046,7670.06%
2024/01/18359.27659.3859.00-36,884-0.04%
2024/01/173060.661261.5359.60187,1750.25%
2024/01/16160.10360.2759.90-27,159-0.03%
2024/01/15159.701559.7360.20-147,196-0.19%
2024/01/122859.003059.5358.60-27,268-0.03%
2024/01/111059.102059.1559.10-107,333-0.14%
2024/01/10156.0000.0056.3017,4120.01%
2024/01/09256.10156.5056.4017,5240.01%
2024/01/05357.0000.0056.8038,1430.04%
2024/01/041957.6100.0057.70198,2810.23%
2024/01/031259.9800.0058.50128,4800.14%
2024/01/021161.34961.8161.3028,6000.02%
2023/12/291262.771263.1862.3008,7510.00%
2023/12/284063.825962.6863.50-198,795-0.22%
2023/12/27861.992961.5062.00-218,934-0.24%
2023/12/26258.50259.1058.4009,3100.00%
2023/12/22158.60159.0058.5009,7900.00%
2023/12/21158.30158.8058.00010,0690.00%
2023/12/20158.30258.3058.30-110,614-0.01%
2023/12/19356.6700.0057.00311,4280.03%
2023/12/18257.5500.0057.30212,1040.02%
2023/12/15358.97160.1058.00212,2570.02%
2023/12/1418.160.20761.4960.2011.112,6240.09%
2023/12/131060.60861.1860.60212,7720.02%
2023/12/122160.511862.2960.30313,1590.02%
2023/12/113863.322563.8562.501313,2750.10%
2023/12/081463.801562.8864.00-113,058-0.01%
2023/12/074364.434464.3364.60-112,832-0.01%
2023/12/063564.353463.9566.00112,5680.01%
2023/12/051361.402460.6761.50-1112,275-0.09%
2023/12/046961.898362.9262.00-1412,155-0.12%
2023/12/018062.227660.9662.70412,0410.03%
2023/11/30559.8000.0059.80511,6630.04%
2023/11/2900.0078.158.7258.80-78.111,604-0.67%
2023/11/28158.40157.4058.40011,5580.00%
2023/11/2410.558.14659.6258.204.511,4720.04%
2023/11/228457.16857.7158.107611,2040.68%
2023/11/2112.157.41256.9556.8010.111,1340.09%
2023/11/202.756.111856.5355.70-15.311,020-0.14%
2023/11/177455.665756.0755.701710,9360.16%
2023/11/16755.03455.7055.20310,7830.03%
2023/11/154256.363759.6956.10510,6400.05%
2023/11/146759.907159.3259.50-410,457-0.04%
2023/11/13657.27656.6857.30010,2370.00%
2023/11/10256.59255.9055.60010,1520.00%
2023/11/09557.62658.3857.90-110,116-0.01%
2023/11/08158.401159.8258.60-1010,046-0.10%
2023/11/07660.28260.8059.9049,9880.04%
2023/11/061061.591361.8661.40-39,933-0.03%
2023/11/0300.00561.4460.70-59,810-0.05%
2023/11/02861.481261.6161.00-49,729-0.04%
2023/11/01159.50160.7060.3009,5660.00%
2023/10/3100.00460.5557.80-49,387-0.04%
2023/10/27158.60959.2358.90-89,217-0.09%
2023/10/261560.52760.2759.8089,2060.09%
2023/10/251460.90560.8661.1099,1080.10%
2023/10/24557.8000.0058.5058,8310.06%
2023/10/23255.5512.256.4556.20-10.28,968-0.11%
2023/10/20856.431356.0355.50-59,035-0.06%
2023/10/1900.001157.0756.20-119,020-0.12%
2023/10/181257.621656.3957.00-48,972-0.04%
2023/10/17560.18358.7058.8028,8680.02%
2023/10/1600.006.959.9759.60-6.98,759-0.08%
2023/10/13963.31163.3061.0088,6420.09%
2023/10/12562.14261.7561.6038,1630.04%
2023/10/111062.371261.0861.70-27,989-0.03%
2023/10/06463.2800.0062.8047,7500.05%
2023/10/05263.2000.0063.2027,5600.03%
2023/10/04562.8000.0062.7057,3710.07%
2023/10/03862.29162.5364.0077,2590.10%
2023/10/02160.90163.2062.2006,9180.00%
2023/09/28558.9000.0059.0056,4300.08%
2023/09/27457.80457.5059.0006,1970.00%
2023/09/26658.40359.4358.2035,9980.05%
2023/09/251858.51758.3659.40115,6940.19%
2023/09/221257.131157.0958.5015,1500.02%
2023/09/211456.39356.3157.30114,2890.26%
2023/09/20253.7000.0052.1023,5920.06%
2023/09/191056.0000.0053.50103,3840.30%
2023/09/18155.00253.8053.80-12,929-0.03%
2023/09/15253.402451.3754.00-222,688-0.82%
2023/09/142251.40151.1151.20212,2190.95%
2023/09/11645.95645.9844.8501,8600.00%
2023/09/06545.57544.9045.3001,7900.00%
2023/08/1600.00142.0042.50-11,668-0.06%
2023/08/1400.00140.6040.60-11,617-0.06%
2023/07/26350.5000.0048.0031,2690.24%
2023/07/2500.00052.6052.8001,0310.00%
2023/07/24148.3000.0048.0018790.11%
2023/07/2000.000.144.9044.90-0.1701-0.01%
2023/06/20137.5500.0037.4512490.40%
2023/05/180.136.4000.0036.550.12120.02%
2023/04/240.437.4000.0037.450.42620.15%
2023/04/1800.00140.0540.05-1245-0.41%
2023/03/3000.00140.3540.30-1226-0.44%
2023/03/27141.7500.0041.6512250.44%
2023/03/24041.10141.1541.20-1223-0.44%
2023/03/23141.3000.0041.1512220.45%
2023/03/21040.7000.0040.8002220.00%
2023/03/1000.00241.6541.20-2224-0.89%
2023/03/09142.9500.0042.2012240.45%
2023/03/07141.8500.0041.7012200.45%
2023/03/0600.00241.4541.45-2221-0.90%
2023/03/03241.0000.0041.0522210.90%
2023/03/02040.8000.0040.6002200.00%
2023/03/01041.0500.0041.0002220.00%
2023/02/2100.00241.5041.50-2225-0.89%
2023/02/1500.00341.5041.50-3246-1.22%
2023/02/08541.32541.4241.3502360.00%
2023/02/03040.1500.0040.1002100.00%
2023/02/021.440.5600.0040.601.42080.66%
2023/01/10137.90137.6037.9002030.00%
2022/12/13539.0000.0038.8052332.14%
2022/10/18136.4000.0036.2013610.28%
2022/10/1100.00138.9038.55-1359-0.28%
2022/10/0600.00140.9541.00-1364-0.27%
2022/06/10046.7500.0046.7002420.01%
2022/05/1300.00141.7541.85-1244-0.41%
2022/05/12042.0000.0041.5002450.00%
2022/05/1000.00142.5542.85-1246-0.41%
2022/05/090.142.9000.0042.550.12460.02%
2022/04/2500.00144.8544.90-1256-0.39%
2022/04/06149.401.349.4049.10-0.3261-0.11%
2022/03/25050.0000.0049.9002550.00%
2022/01/050.155.5000.0055.600.14530.02%
2021/10/2900.00056.0055.800377-0.01%
2021/09/1300.00053.8053.6007370.00%
2021/08/240.253.1000.0053.100.27440.02%
2021/08/0500.00161.8061.30-1801-0.12%
2021/07/28161.0000.0060.9018490.12%
2021/07/2700.00163.9061.80-1853-0.12%
2021/07/22262.75163.1061.7018240.12%
2021/07/13160.0000.0058.9017710.13%
2021/07/0100.00156.9056.20-1924-0.11%
2021/06/0700.00157.5057.90-11,011-0.10%
2021/06/04158.0000.0057.5011,0250.10%
2021/06/030.357.7000.0058.000.31,0400.02%
2021/05/060.160.7000.0060.700.19960.01%
2021/05/0500.000.160.8060.80-0.11,004-0.01%
2021/04/16167.6000.0066.9011,1860.08%
2021/04/1200.00167.0067.50-11,221-0.08%
2021/04/0910.268.7900.0068.0010.21,2030.84%
2021/03/18165.7000.0065.9011,3670.07%
2021/03/0400.004.862.5862.30-4.81,987-0.24%
2021/02/180.263.7000.0063.700.22,0820.01%
2021/01/27163.0000.0062.8012,2750.04%
2021/01/25163.30163.3063.2002,2670.00%
2021/01/0800.00267.6067.90-22,109-0.09%
2020/12/3100.00169.6069.70-12,062-0.05%
2020/12/17470.03170.2070.2031,9410.15%
2020/12/140.168.8000.0068.800.11,8220.01%
2020/12/110.168.6000.0068.600.11,8230.00%
2020/12/09173.1000.0072.3011,7490.06%
2020/12/0400.000.173.4073.40-0.11,624-0.01%
2020/12/03774.5700.0073.0071,5540.45%
2020/11/3000.00270.1069.80-21,299-0.15%
2020/11/2500.00267.6066.90-21,290-0.16%
2020/11/24167.6000.0067.6011,3250.08%
2020/11/230.169.1000.0069.100.11,3540.01%
2020/11/1600.00167.7067.70-11,537-0.07%
2020/11/12168.8000.0068.2011,6030.06%
2020/11/11169.10169.3068.9001,6280.00%
2020/11/06367.2000.0066.6031,8460.16%
2020/10/2600.00166.1066.60-11,968-0.05%
2020/10/2200.00165.9065.10-12,017-0.05%
2020/10/2100.00266.4566.20-22,056-0.10%
2020/10/1500.00166.9066.80-12,187-0.05%
2020/10/0800.00164.9064.80-12,410-0.04%
2020/09/1800.00266.0066.00-24,078-0.05%
2020/09/11263.90263.7563.9004,5230.00%
2020/09/03264.90164.7064.3014,9720.02%
2020/09/01163.5000.0064.5015,0430.02%
2020/08/2100.00663.6063.60-65,202-0.12%
2020/08/20361.80262.0061.2015,2110.02%
2020/08/1700.00571.5070.60-55,078-0.10%
2020/08/14772.6000.0072.3075,0840.14%
2020/08/131074.42575.1075.2054,9890.10%
2020/07/3000.00269.8069.90-25,416-0.04%
2020/07/28170.3000.0067.6015,5730.02%
2020/07/27269.7000.0068.9025,5880.04%
2020/07/1500.00373.7072.50-35,855-0.05%
2020/07/1300.00178.3078.60-16,048-0.02%
2020/07/1000.00878.1077.20-86,034-0.13%
2020/07/09180.2000.0080.1016,0010.02%
2020/07/0800.001083.2082.20-105,996-0.17%
2020/07/07784.79386.3081.5045,8970.07%
2020/07/03375.87275.9576.3015,4910.02%
2020/07/02774.51575.8075.4025,4790.04%
2020/07/01174.00173.9074.0005,3780.00%
2020/06/3000.000.274.8074.80-0.25,4150.00%
2020/06/29373.00373.9073.5005,4000.00%
2020/06/24173.1000.0073.3015,3240.02%
2020/06/1900.001174.1871.50-115,331-0.21%
2020/06/182071.9026.270.6472.50-6.25,214-0.12%
2020/06/17771.60871.7171.20-15,145-0.02%
2020/06/16670.9000.0071.3065,0940.12%
2020/06/150.267.3000.0067.300.25,1400.00%
2020/06/113.270.18170.8068.502.25,3040.04%
2020/06/1000.004.271.2471.90-4.25,330-0.08%
2020/06/090.268.7000.0068.700.25,3830.00%
2020/06/05369.90370.8070.0005,5550.00%
2020/05/2600.000.164.0064.00-0.16,5310.00%
2020/05/22164.00164.3063.2006,7080.00%
2020/05/19162.9000.0064.0017,1500.01%
2020/05/15565.0000.0065.2057,5140.07%
2020/05/13769.9300.0069.8077,7790.09%
2020/05/12371.4000.0071.9037,9460.04%
2020/05/1100.00172.1073.30-17,894-0.01%
2020/05/0700.00368.8769.00-37,743-0.04%
2020/05/06168.20169.0067.9007,7280.00%
2020/05/05268.00168.4068.3017,7860.01%
2020/05/04168.0000.0068.1017,7370.01%
2020/04/3000.00171.6071.00-17,680-0.01%
2020/04/2300.00372.1770.20-37,850-0.04%
2020/04/22169.80167.4069.4007,7630.00%
2020/04/21169.4000.0068.1017,9850.01%
2020/04/2000.00369.2370.10-38,247-0.04%
2020/04/17370.03170.9068.1028,2270.02%
2020/04/16170.00470.5869.10-38,160-0.04%
2020/04/15167.5000.0067.4018,0810.01%
2020/04/14167.8000.0067.5018,0760.01%
2020/04/0800.00764.1064.50-78,414-0.08%
2020/04/07763.80464.4863.8038,7830.03%
2020/04/06361.60261.8562.0019,0050.01%
2020/04/01561.82761.6360.70-29,039-0.02%
2020/03/31559.90559.2860.9009,0060.00%
2020/03/3000.00356.6358.10-38,929-0.03%
2020/03/27460.7000.0058.2048,9420.04%
2020/03/26257.75359.6359.60-18,910-0.01%
2020/03/25259.70161.0058.8018,9190.01%
2020/03/24259.30458.8058.10-28,843-0.02%
2020/03/23154.8000.0054.9018,7880.01%
2020/03/2000.00357.3357.50-38,748-0.03%
2020/03/191552.80453.7052.30118,6710.13%
2020/03/18960.64461.2557.7058,5070.06%
2020/03/17260.20458.4060.30-28,400-0.02%
2020/03/16260.2000.0059.0028,2920.02%
2020/03/13258.70461.1562.50-28,181-0.02%
2020/03/12165.0000.0065.1018,0270.01%
2020/03/11170.0000.0071.8017,8740.01%
2020/03/10273.55274.4575.5007,7450.00%
2020/03/0900.001175.6573.50-117,615-0.14%
2020/03/0600.00178.4077.70-17,475-0.01%
2020/03/05380.00379.6778.8007,3850.00%
2020/03/04176.60177.1078.0007,1710.00%
2020/03/031177.99178.5077.50107,0360.14%
2020/03/0200.00472.5374.80-46,694-0.06%
2020/02/27271.70471.8370.20-26,501-0.03%
2020/02/2600.00274.9073.60-26,356-0.03%
2020/02/25273.15173.1074.0016,2510.02%
2020/02/24375.80176.7074.3026,1260.03%
2020/02/21874.76775.3075.0015,9380.02%
2020/02/20674.5300.0074.6065,7480.10%
2020/02/19775.59172.0075.5065,5610.11%
2020/02/18171.40370.8070.80-25,160-0.04%
2020/02/17472.90372.6372.0015,0920.02%
2020/02/14369.70369.9772.0004,8910.00%
2020/02/13769.41869.8568.00-14,680-0.02%
2020/02/1200.00165.2066.40-14,433-0.02%
2020/02/10162.0000.0061.7014,3430.02%
2020/02/06764.24764.7064.7004,3010.00%
2020/02/05162.7000.0062.4014,2300.02%
2020/02/0400.00162.5063.90-14,208-0.02%
2020/02/03261.502161.0161.60-194,152-0.46%
2020/01/31162.00262.6564.00-14,069-0.02%
2020/01/30465.5800.0065.0044,0010.10%
2020/01/201673.011473.0072.2023,9250.05%
2020/01/171670.48670.9270.70103,7710.27%
2020/01/16170.8000.0070.0013,7160.03%
2020/01/15371.33472.0871.20-13,655-0.03%
2020/01/14568.46969.4070.30-43,367-0.12%
2020/01/10165.00164.6065.1002,9880.00%
2020/01/09565.20665.3066.50-12,937-0.03%
2020/01/0800.00165.1064.00-12,791-0.04%
2020/01/07265.5000.0064.7022,7130.07%
2020/01/06267.7000.0066.5022,5940.08%
2020/01/03766.26766.9967.7002,3590.00%
2020/01/02267.8500.0067.7022,2080.09%
2019/12/311066.07765.6467.5032,0300.15%
2019/12/30263.15364.7765.30-11,599-0.06%
2019/12/2700.00659.3359.40-61,265-0.47%
2019/12/26558.30258.2058.3031,1840.25%
2019/12/25257.0500.0057.0021,0940.18%
2019/12/2000.00156.2056.10-11,028-0.10%
2019/11/0700.00155.2055.40-11,514-0.07%
2019/11/0100.00256.6057.30-21,494-0.13%
2019/10/28157.0000.0057.3011,4870.07%
2019/10/23255.00155.1055.1011,4870.07%
2019/09/2000.00158.3058.20-12,026-0.05%
2019/09/11157.10157.0057.0002,1290.00%
2019/09/09358.10257.9557.5012,1300.05%
2019/09/062460.451760.4259.6072,1180.33%
2019/09/0500.00159.0059.80-12,017-0.05%
2019/07/1900.00155.3055.30-11,829-0.05%
2019/07/1800.00155.2055.20-11,832-0.05%
2019/07/16257.1000.0056.8021,8900.11%
2019/07/03159.1000.0060.0011,7000.06%
2019/06/2500.00554.4654.00-51,467-0.34%
2019/06/21155.0000.0055.8011,4460.07%
2019/06/14355.4300.0055.5031,4140.21%
2019/06/13155.0000.0055.0011,4180.07%
2019/06/0600.00155.3054.30-11,347-0.07%
2019/06/0300.00152.0051.50-11,288-0.08%
2019/05/31153.9000.0053.4011,2910.08%
2019/05/22253.0000.0051.8021,6850.12%
2019/05/0600.00262.9062.90-21,922-0.10%
2019/05/03164.4000.0065.1011,9100.05%
2019/04/2500.00467.5067.60-41,908-0.21%
2019/04/2300.00368.2068.60-31,927-0.16%
2019/04/22369.9000.0070.0031,9250.16%
2019/04/17469.1000.0068.8042,1530.19%
2019/04/08169.7000.0068.7012,2970.04%
2019/03/28167.7000.0067.6012,2860.04%
2019/03/22172.0000.0072.1012,3560.04%
2019/03/19175.0000.0074.1012,3870.04%
2019/03/1800.00174.3074.40-12,378-0.04%
2019/03/1100.00272.4572.90-22,577-0.08%
2019/03/0800.00270.2571.40-22,588-0.08%
2019/03/07171.90172.7070.9002,6380.00%
2019/03/06173.1000.0072.3012,6480.04%
2019/03/051173.56173.9073.00102,6550.38%
2019/02/27174.5000.0072.9012,6850.04%
2019/02/26176.502.176.7674.70-1.12,667-0.04%
2019/02/25175.20375.5375.90-22,679-0.07%
2019/02/2200.00274.5075.10-22,665-0.08%
2019/02/21776.64277.7574.7052,6330.19%
2019/02/1900.00169.9069.60-12,264-0.04%
2019/02/15770.26570.0069.0022,2560.09%
2019/01/2400.00166.0065.00-12,069-0.05%
2019/01/17168.20168.4067.4002,0340.00%
2019/01/15170.10269.4069.50-11,999-0.05%
2019/01/11569.84171.7068.8041,9600.20%
2019/01/09570.10769.0168.60-21,826-0.11%
2019/01/04263.00363.9363.70-11,651-0.06%
2018/12/28165.0000.0065.7011,5760.06%
2018/12/27265.95169.0066.0011,5690.06%
2018/12/19264.8500.0064.6021,4030.14%
2018/12/18166.7000.0065.6011,3900.07%
2018/12/1700.00167.2067.20-11,321-0.08%
2018/12/1100.000.262.2061.90-0.21,213-0.02%
2018/12/06461.75364.6061.6011,1770.08%
2018/12/05368.10370.0066.9001,1210.00%
2018/12/04367.9000.0067.9031,0480.29%
2018/11/28164.2000.0064.8018830.11%
2018/11/1900.000.259.6059.60-0.2682-0.04%
2018/10/2900.000.351.5051.30-0.3761-0.04%
2018/10/260.350.0000.0050.000.37590.04%
2018/09/06170.0000.0069.9017760.13%
2018/08/24172.8000.0071.8018260.12%
2018/08/1600.002676.1376.00-26791-3.29%
2018/08/1500.00280.3080.10-2755-0.26%
2018/08/0700.000.295.0094.30-0.2731-0.02%
2018/08/06194.6000.0094.4017510.13%
2018/08/0200.000.294.0093.60-0.2761-0.02%
2018/07/31293.050.294.0093.501.87700.24%
2018/07/251096.1000.0095.70107911.26%
2018/07/2000.001107.00107.00-1829-0.12%
2018/07/1900.0010.1107.00107.00-10.1833-1.22%
2018/07/1800.000106.50106.5008380.00%
2018/07/1610103.0000.00103.00108351.20%
2018/07/050.1101.0000.00101.000.11,0830.01%
2018/07/040.1102.5000.00102.500.11,0860.01%
2018/06/220.1104.0000.00105.000.11,0770.01%
2018/06/200.1106.0000.00105.500.11,0880.01%
2018/06/140.1109.0000.00109.500.11,1070.01%
2018/06/1100.006111.00110.00-61,122-0.53%
2018/06/0700.003112.50113.00-31,109-0.27%
2018/06/066114.3300.00114.0061,1030.54%
2018/06/042109.002110.75109.5001,0760.00%
2018/05/300.3105.5000.00105.500.31,0510.03%
2018/05/093103.5000.00102.5031,2160.25%
2018/05/08199.7000.0099.7011,2100.08%
2018/05/031100.001.2100.1799.90-0.21,213-0.02%
2018/04/261101.5000.00102.5011,1780.08%
2018/04/181117.0000.00116.5011,1640.09%
2018/03/300.2112.0000.00112.000.21,2630.01%
2018/03/281114.0000.00113.5011,2920.08%
2018/03/2210115.0000.00113.50101,3900.72%
2018/03/210.1117.5000.00117.000.11,3860.01%
2018/03/190.1118.5000.00118.500.11,4740.01%
2018/03/1510.1120.0100.00120.5010.11,5260.66%
2018/03/0500.002123.00120.00-22,366-0.08%
2018/03/0100.003124.00124.50-32,469-0.12%
2018/02/2700.004124.00123.00-42,598-0.15%
2018/02/210.1122.0000.00122.000.12,8580.00%
2018/02/0510125.0000.00125.00102,7610.36%
2018/01/300.1127.5000.00127.500.12,7250.00%
2018/01/2400.003131.00131.00-32,783-0.11%
2018/01/230.2129.0000.00129.500.22,7910.01%
2018/01/220.2129.5000.00130.000.22,8140.01%
2018/01/170131.0000.00131.0002,9060.00%
2018/01/160.1133.0000.00134.000.12,9130.00%
2018/01/093130.0000.00128.5033,0690.10%
2018/01/0800.002131.00128.00-23,062-0.07%
2018/01/053134.5000.00132.5033,0440.10%
2018/01/043133.5000.00134.0033,0460.10%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章