德晉 (3466)-元富-信義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	54.46	2	56.25	56.20	3	698	0.43%
2025/01/21	0	0.00	1	53.20	53.70	-1	698	-0.14%
2025/01/08	2	49.93	1	50.20	50.80	1	920	0.11%
2025/01/03	0	0.00	2	57.95	57.60	-2	922	-0.22%
2025/01/02	0	0.00	2	57.80	57.80	-2	943	-0.21%
2024/12/26	4	61.50	7	62.07	61.30	-3	973	-0.31%
2024/12/25	2	58.95	0	0.00	57.30	2	959	0.21%
2024/12/24	1	59.30	2	61.45	59.50	-1	957	-0.10%
2024/12/20	0	0.00	1	59.80	57.80	-1	956	-0.10%
2024/12/19	1	58.00	0	0.00	59.20	1	956	0.10%
2024/12/18	3	59.57	0	0.00	57.30	3	957	0.31%
2024/12/12	1	63.30	0	0.00	62.40	1	929	0.11%
2024/12/05	1	73.30	5	72.54	68.00	-4	925	-0.43%
2024/12/04	31	71.82	35	73.00	71.10	-4	908	-0.44%
2024/12/03	16	71.12	11	72.09	71.90	5	879	0.57%
2024/12/02	12	63.70	6	65.27	66.00	6	898	0.67%
2024/11/22	0	0.00	1	63.40	62.30	-1	932	-0.11%
2024/11/21	1	62.70	0	0.00	62.30	1	926	0.11%
2024/11/20	10	63.98	8	66.58	63.90	2	922	0.22%
2024/11/19	7	66.11	9	64.03	65.90	-2	906	-0.22%
2024/11/06	4	62.90	4	65.78	62.60	0	854	0.00%
2024/11/05	0	0.00	1	61.70	64.70	-1	850	-0.12%
2024/11/04	0	0.00	21	63.96	62.20	-21	856	-2.45%
2024/10/29	3	78.13	0	0.00	76.50	3	832	0.36%
2024/10/28	5	80.26	0	0.00	79.90	5	827	0.60%
2024/10/23	14	82.42	1	81.20	81.70	13	857	1.52%
2024/10/22	11	83.72	10	86.18	83.40	1	847	0.12%
2024/10/21	0	0.00	2	85.70	85.50	-2	837	-0.24%
2024/10/18	3	81.27	3	81.50	81.50	0	806	0.00%
2024/10/17	1	81.60	1	84.30	80.30	0	806	0.00%
2024/10/16	4	77.68	4	76.13	78.00	0	788	0.00%
2024/10/15	2	75.60	4	77.15	75.60	-2	763	-0.26%
2024/10/08	3	66.90	3	67.60	65.40	0	750	0.00%
2024/09/27	1	56.80	1	57.50	57.30	0	800	0.00%
2024/09/25	1	59.20	0	0.00	58.40	1	834	0.12%
2024/09/20	1	59.50	0	0.00	60.00	1	926	0.11%
2024/09/16	0	62.90	0	0.00	63.10	0	992	0.00%
2024/09/13	1	63.20	0	0.00	63.50	1	1,033	0.10%
2024/09/10	1	63.60	0	0.00	61.60	1	1,309	0.08%
2024/09/03	31	66.99	31	73.56	66.90	0	1,545	0.00%
2024/08/16	2	75.20	0	0.00	75.00	2	2,185	0.09%
2024/08/15	3	75.17	3	75.87	74.60	0	2,185	0.00%
2024/08/08	1	71.50	1	73.00	70.30	0	2,229	0.00%
2024/08/06	2	70.05	0	0.00	68.30	2	2,233	0.09%
2024/08/05	0	0.00	1	71.10	71.00	-1	2,224	-0.04%
2024/08/02	1	79.00	0	0.00	78.80	1	2,340	0.04%
2024/08/01	0	0.00	3	78.77	80.40	-3	2,677	-0.11%
2024/07/31	3	77.80	0	0.00	77.10	3	2,855	0.11%
2024/07/30	4	75.93	2	74.25	78.90	2	3,192	0.06%
2024/07/29	0	0.00	1	75.50	73.20	-1	3,272	-0.03%
2024/07/26	0	0.00	1	80.20	80.30	-1	3,382	-0.03%
2024/07/23	1	83.00	0	0.00	82.70	1	3,413	0.03%
2024/07/22	0	0.00	1	80.40	80.50	-1	3,471	-0.03%
2024/07/19	0	0.00	1	81.20	80.70	-1	3,483	-0.03%
2024/07/18	2	83.60	2	84.00	82.60	0	3,490	0.00%
2024/07/17	1	87.40	1	87.30	86.40	0	3,480	0.00%
2024/07/15	1	86.60	0	0.00	85.60	1	3,493	0.03%
2024/07/12	3	86.33	1	86.30	85.40	2	3,497	0.06%
2024/07/11	4.2	86.72	5	87.70	86.70	-0.8	3,492	-0.02%
2024/07/10	1	88.10	2	89.40	87.50	-1	3,491	-0.03%
2024/07/09	1	85.10	2	85.25	84.70	-1	3,455	-0.03%
2024/07/05	6	88.52	3	87.10	87.10	3	3,482	0.09%
2024/07/04	8	88.74	3	89.83	88.20	5	3,502	0.14%
2024/07/03	29	88.69	29	89.22	88.30	0	3,601	0.00%
2024/07/02	1	87.80	0	0.00	87.80	1	3,629	0.03%
2024/06/28	3	81.47	9	81.89	81.00	-6	3,673	-0.16%
2024/06/27	1	81.70	1	81.50	80.20	0	3,654	0.00%
2024/06/25	0	0.00	1	86.80	87.20	-1	3,582	-0.03%
2024/06/21	6	87.87	6	90.35	87.10	0	3,542	0.00%
2024/06/20	12	91.03	9	89.83	90.00	3	3,524	0.09%
2024/06/19	4	86.85	4	87.08	87.80	0	3,491	0.00%
2024/06/18	4	98.48	6	95.33	88.80	-2	3,415	-0.06%
2024/06/17	20	94.29	22	99.20	94.20	-2	3,304	-0.06%
2024/06/14	17	98.14	20	96.85	100.50	-3	3,217	-0.09%
2024/06/12	0	0.00	2	83.00	86.90	-2	3,015	-0.07%
2024/06/11	2	82.10	0	0.00	80.10	2	3,006	0.07%
2024/06/07	3	83.43	0	0.00	84.00	3	3,002	0.10%
2024/06/06	1	84.00	0	0.00	83.60	1	2,997	0.03%
2024/06/05	1	84.70	1	84.70	84.00	0	2,996	0.00%
2024/06/04	1	82.50	0	0.00	84.00	1	2,992	0.03%
2024/06/03	0	0.00	6	81.10	81.60	-6	2,981	-0.20%
2024/05/30	0	0.00	1	82.40	80.80	-1	2,964	-0.03%
2024/05/29	44	81.54	12	83.13	80.90	32	2,950	1.08%
2024/05/28	83	85.24	88	86.16	86.00	-5	2,837	-0.18%
2024/05/27	17	80.96	46	78.18	82.70	-29	2,603	-1.11%
2024/05/24	8	73.98	8	72.39	75.20	0	2,409	0.00%
2024/05/15	0	0.00	2	59.20	61.30	-2	2,231	-0.09%
2024/05/10	1	55.40	0	0.00	57.90	1	2,194	0.05%
2024/05/09	1	57.10	0	0.00	59.30	1	2,177	0.05%
2024/05/08	32	57.79	31	59.01	57.10	1	2,158	0.05%
2024/05/07	213	57.72	302	56.37	59.40	-89	2,013	-4.42%	大買/大賣/
2024/05/06	189	54.71	181	53.23	55.30	8	1,670	0.48%	大買/大賣/
2024/05/03	153	50.93	189	47.86	50.30	-36	1,483	-2.43%	大買/大賣/
2024/05/02	65	45.92	44	43.53	46.65	21	1,137	1.85%
2024/04/30	19	41.39	5	42.31	42.45	14	1,031	1.36%
2024/04/29	3	38.33	2	39.00	38.60	1	891	0.11%
2024/04/26	2	38.75	0	0.00	39.30	2	846	0.24%
2024/04/25	72	43.08	0	0.00	41.25	72	779	9.24%
2024/04/24	5	41.90	0	0.00	43.35	5	749	0.67%
2024/04/19	3	38.83	0	0.00	39.00	3	694	0.43%
2024/04/16	2	36.45	0	0.00	36.80	2	656	0.30%
2024/04/15	1	38.40	0	0.00	39.10	1	640	0.16%
2024/04/11	0	0.00	1	37.00	38.20	-1	599	-0.17%
2024/04/10	33	37.93	33	38.18	37.95	0	568	0.00%
2024/04/09	52	37.17	44	37.60	37.45	8	522	1.53%
2024/04/08	12	36.64	11	35.78	36.70	1	401	0.25%