O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/125148.503151.33146.0028480.24%
2025/02/113149.173149.17147.5008170.00%
2025/02/0700.002143.50149.00-2804-0.25%
2025/01/2200.002139.00138.50-2775-0.26%
2025/01/171135.000.3134.50133.500.78180.09%
2025/01/152133.002133.75132.0008420.00%
2025/01/143135.003133.17134.5008500.00%
2025/01/103137.673139.33137.5008870.00%
2025/01/091142.5000.00142.0019010.11%
2025/01/0700.002148.75149.00-21,001-0.20%
2025/01/061147.501147.00147.0001,0090.00%
2025/01/033146.003147.33146.0001,0500.00%
2025/01/024.6149.594151.63147.500.61,0650.06%
2024/12/311144.500.6143.00146.500.41,0530.04%
2024/12/301142.501144.00143.0001,0770.00%
2024/12/261146.5000.00146.0011,1070.09%
2024/12/241150.001151.50149.5001,3450.00%
2024/12/161158.501151.50151.5001,4090.00%
2024/12/131160.001161.00158.5001,4020.00%
2024/12/101164.5000.00161.5011,4320.07%
2024/12/093167.334168.50167.00-11,431-0.07%
2024/12/0500.001162.50162.50-11,388-0.07%
2024/12/0400.001156.50156.50-11,366-0.07%
2024/12/035156.005157.00156.5001,3780.00%
2024/12/0200.002152.00153.50-21,363-0.15%
2024/11/281147.003149.50149.50-21,409-0.14%
2024/11/2600.001153.50154.50-11,451-0.07%
2024/11/2500.002154.50154.50-21,473-0.14%
2024/11/181143.501142.00142.0001,5660.00%
2024/11/151147.5000.00147.0011,5690.06%
2024/11/142149.751148.00148.0011,5920.06%
2024/11/120151.0000.00150.5001,6220.00%
2024/11/071151.5000.00153.5011,6860.06%
2024/11/061158.001159.50158.5001,6690.00%
2024/11/041151.5000.00151.5011,7880.06%
2024/11/015155.005152.90154.5001,8100.00%
2024/10/3000.001155.00155.00-11,834-0.05%
2024/10/293154.502154.50154.5011,8430.05%
2024/10/281159.001159.04160.0001,8420.00%
2024/10/251164.001162.50163.5001,8600.00%
2024/10/243164.6700.00162.5031,8910.16%
2024/10/232167.752168.75169.0001,8840.00%
2024/10/221170.481.1167.95168.00-0.11,9070.00%
2024/10/2100.000170.50171.0001,9830.00%
2024/10/181171.501172.50169.5002,0110.00%
2024/10/172172.262172.25172.5002,0180.00%
2024/10/156172.336173.67172.0002,0250.00%
2024/10/141172.0022168.27167.00-211,986-1.06%
2024/10/094162.7500.00160.0042,0190.20%
2024/10/088169.0600.00167.5082,0360.39%
2024/10/041169.002171.75169.50-12,156-0.05%
2024/10/012169.0000.00168.5022,1950.09%
2024/09/303171.503175.17169.5002,2750.00%
2024/09/2779.2173.3279179.13175.000.22,3180.01%
2024/09/264177.509.5176.71177.50-5.52,284-0.24%
2024/09/2510162.000.3163.50163.509.72,2540.43%
2024/09/241160.0000.00160.0012,3960.04%
2024/09/233165.5000.00165.5032,5800.12%
2024/09/201164.501165.50165.0002,7420.00%
2024/09/1200.001166.00163.50-14,012-0.02%
2024/09/111163.000.3161.00162.500.74,1200.02%
2024/09/091155.501159.50163.5004,2290.00%
2024/09/0600.001161.00161.00-14,330-0.02%
2024/09/051158.001161.50158.0004,3650.00%
2024/09/042157.001160.50157.5014,4630.02%
2024/09/031166.002167.75166.00-14,543-0.02%
2024/09/0200.001168.50167.50-14,707-0.02%
2024/08/3000.001.4174.34172.50-1.44,923-0.03%
2024/08/282171.503174.67169.00-15,143-0.02%
2024/08/2700.004170.75173.00-45,276-0.08%
2024/08/264171.005170.10170.00-15,514-0.02%
2024/08/233167.003163.00167.5005,9550.00%
2024/08/226165.258165.38163.50-26,125-0.03%
2024/08/213168.004169.25168.50-16,234-0.02%
2024/08/204168.502169.25168.5026,3860.03%
2024/08/1900.004165.00165.50-46,672-0.06%
2024/08/169163.8310161.35164.50-17,060-0.01%
2024/08/159158.896158.58160.0037,3080.04%
2024/08/143153.673153.00153.5007,5360.00%
2024/08/133151.672151.50151.0017,6830.01%
2024/08/121151.5000.00151.5017,7090.01%
2024/08/093149.339148.83146.50-67,717-0.08%
2024/08/082141.503143.00142.50-17,729-0.01%
2024/08/072.1144.735141.80145.00-37,829-0.04%
2024/08/064140.506140.33138.50-27,832-0.03%
2024/08/053.2147.381145.00144.502.27,7880.03%
2024/08/022.1163.431.9165.91160.500.27,8300.00%
2024/08/015170.402171.50171.0037,8350.04%
2024/07/316167.755166.90166.5017,8610.01%
2024/07/304162.884162.63165.5007,8970.00%
2024/07/298.1167.609164.61161.00-17,967-0.01%
2024/07/264166.384168.50170.0008,1120.00%
2024/07/235173.406173.58172.50-18,243-0.01%
2024/07/226.1176.865177.50171.501.18,3090.01%
2024/07/196188.1617188.03185.50-118,245-0.13%
2024/07/185187.004.4188.07188.000.68,2530.01%
2024/07/177192.2913192.31192.50-68,227-0.07%
2024/07/164.1188.496189.08187.50-1.98,218-0.02%
2024/07/154188.754189.75187.5008,2390.00%
2024/07/127191.363191.17190.0048,2360.05%
2024/07/1110194.452195.00192.0088,2280.10%
2024/07/109192.789193.72196.5008,2120.00%
2024/07/099.2189.272189.50191.007.28,1640.09%
2024/07/085.5191.678192.81188.00-2.58,102-0.03%
2024/07/0512196.795197.40195.0078,0350.09%
2024/07/0410194.557194.21198.0037,9840.04%
2024/07/0313197.887195.86193.5067,8990.08%
2024/07/027196.519198.06197.00-27,843-0.02%
2024/07/0111.1200.289199.28199.502.17,7590.03%
2024/06/2819203.0017205.09202.0027,6860.03%
2024/06/2728.3205.3022209.98204.006.37,5430.08%
2024/06/2637.1207.2634.1209.28206.502.97,3600.04%
2024/06/2526209.1919.1209.74209.0077,2200.10%
2024/06/2484.2215.0866.2227.46212.00187,0250.26%
2024/06/21186229.01180222.02228.5066,8330.09% 大買/大賣/
2024/06/2036211.0652209.53213.00-166,444-0.25%
2024/06/1916193.7221196.76194.00-56,184-0.08%
2024/06/1838195.8335197.50194.0036,1270.05%
2024/06/1730194.058195.00194.00226,0470.36%
2024/06/1421195.4823196.26195.00-26,022-0.03%
2024/06/1310195.1015193.67197.50-55,974-0.08%
2024/06/122183.501.1186.36186.500.95,8980.02%
2024/06/119188.059188.33186.0005,9340.00%
2024/06/0724194.7531195.11192.50-75,894-0.12%
2024/06/0646194.9634.1194.49196.0011.95,8490.20%
2024/06/0513192.859199.44187.5045,7470.07%
2024/06/049205.119.1207.28205.00-0.15,6050.00%
2024/06/0319207.7421209.88208.00-25,581-0.04%
2024/05/3112208.3817207.50207.00-55,713-0.09%
2024/05/3010202.3534198.72203.50-245,595-0.43%
2024/05/2944204.1922200.91198.00225,3890.41%
2024/05/285191.5017190.24188.50-124,973-0.24%
2024/05/2714188.7511189.35187.0034,8780.06%
2024/05/2464188.9768.1189.10188.50-4.14,800-0.09%
2024/05/23129187.96146189.49186.00-174,666-0.36% 大買/大賣/
2024/05/2293187.1768186.06187.50254,4340.56%
2024/05/21164178.93153178.05179.50114,1320.27% 大買/大賣/
2024/05/20136.1176.38136174.19174.000.13,9480.00% 大買/大賣/
2024/05/172164.755167.40170.00-33,739-0.08%
2024/05/164160.504160.63160.5003,6600.00%
2024/05/152163.501166.00162.0013,7790.03%
2024/05/142.1162.001163.00163.001.13,9690.03%
2024/05/1315165.0017165.94164.00-24,260-0.05%
2024/05/101160.5000.00163.0014,3940.02%
2024/05/096162.175163.90162.0014,4180.02%
2024/05/080.1166.005166.30165.50-4.94,402-0.11%
2024/05/0700.001160.00161.00-14,473-0.02%
2024/05/061159.501163.00158.0004,5000.00%
2024/05/032161.002164.50160.5004,5190.00%
2024/05/0210164.058164.56163.0024,5350.04%
2024/04/3019162.7115161.27166.5044,6570.09%
2024/04/2922159.8424157.38160.00-24,554-0.04%
2024/04/2600.002.1153.40154.00-2.14,509-0.05%
2024/04/256145.426145.83145.0004,4660.00%
2024/04/240.1146.002145.25147.50-1.94,483-0.04%
2024/04/2210139.1511142.50138.00-14,521-0.02%
2024/04/191133.000.1135.77140.500.94,5270.02%
2024/04/171.1138.451136.50137.000.14,5220.00%
2024/04/161135.0000.00135.0014,5230.02%
2024/04/101.2147.5000.00147.001.24,5820.03%
2024/04/090.3149.0000.00149.000.34,6490.01%
2024/04/081150.504150.50150.00-34,695-0.06%
2024/04/024150.0000.00150.0044,9210.08%
2024/04/011154.002152.50153.00-15,034-0.02%
2024/03/2900.002155.25153.00-25,043-0.04%
2024/03/282155.501153.50153.0015,0380.02%
2024/03/271158.001158.00158.0005,1050.00%
2024/03/262157.251157.50157.5015,1050.02%
2024/03/258164.002163.75161.0065,0760.12%
2024/03/2200.001156.50155.50-15,064-0.02%
2024/03/213150.832152.00153.0015,0370.02%
2024/03/201150.5000.00149.5015,0190.02%
2024/03/193148.003147.33147.5005,0050.00%
2024/03/183146.502146.50147.0014,9990.02%
2024/03/151145.501145.00146.0004,9960.00%
2024/03/140.2147.000.2144.50145.0005,0340.00%
2024/03/132.3151.5010154.80151.50-7.74,992-0.15%
2024/03/1200.001156.50158.50-14,989-0.02%
2024/03/112.5156.601158.00154.501.54,9700.03%
2024/03/081.1162.681157.50157.500.14,9470.00%
2024/03/0721164.3620169.90164.0014,9790.02%
2024/03/0616.5173.8413174.42168.003.54,9460.07%
2024/03/051171.002171.75171.50-14,725-0.02%
2024/03/040.1172.0000.00169.000.14,7440.00%
2024/03/015171.1012172.12170.50-74,736-0.15%
2024/02/291171.504171.88171.50-34,729-0.06%
2024/02/277.5166.751168.50167.006.54,7540.14%
2024/02/262167.002163.00164.5005,0150.00%
2024/02/233.3166.472167.50165.001.35,3350.02%
2024/02/222169.252172.75170.0005,7310.00%
2024/02/217170.576171.08169.5015,8550.02%
2024/02/202170.503168.00171.50-15,895-0.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章