陽程 (3498)-元富-信義券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
35.15
漲跌
▲0.45
漲幅
+1.30%
成交量
413張
產業
上櫃其他電子類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	35.48	0	0.00	34.70	2	553	0.36%
2025/04/15	0	0.00	3	35.60	36.50	-3	562	-0.53%
2025/04/14	2	34.73	3	35.28	34.65	-1	595	-0.17%
2025/04/10	4	34.34	0	0.00	33.25	4	626	0.64%
2025/04/07	0	39.45	0	0.00	39.45	0	642	0.00%
2025/03/28	0	0.00	2	44.15	43.70	-2	858	-0.23%
2025/03/26	1	46.60	0	0.00	46.15	1	915	0.11%
2025/03/24	1	46.90	0	0.00	45.70	1	935	0.11%
2025/03/21	1	48.15	0	0.00	47.50	1	948	0.11%
2025/03/20	2	48.85	0	0.00	48.85	2	962	0.21%
2025/03/19	3	48.98	0	0.00	48.35	3	992	0.30%
2025/03/18	1	50.00	1	50.40	49.85	0	1,157	0.00%
2025/03/17	2	50.05	0	0.00	50.20	2	1,215	0.16%
2025/03/13	2	51.00	1	51.90	49.55	1	1,223	0.08%
2025/03/12	1	50.20	0	0.00	50.50	1	1,227	0.08%
2025/03/11	1	48.40	1.7	49.59	49.80	-0.7	1,235	-0.06%
2025/03/06	0	51.50	0	0.00	51.30	0	1,307	0.00%
2025/02/20	0	0.00	2	57.05	56.80	-2	1,373	-0.15%
2025/02/18	0	0.00	1	57.30	56.80	-1	1,385	-0.07%
2025/02/06	1	52.00	2	51.85	52.00	-1	1,921	-0.05%
2025/02/05	4	50.90	2	51.30	50.80	2	1,965	0.10%
2025/01/22	2	50.08	2	50.65	50.30	0	2,156	0.00%
2025/01/20	0	0.00	1	50.50	50.50	-1	2,254	-0.04%
2025/01/15	2	51.60	0	0.00	50.80	2	2,594	0.08%
2025/01/10	1	53.50	0	0.00	53.80	1	3,254	0.03%
2025/01/09	0.1	55.10	0	0.00	53.20	0.1	3,445	0.00%
2025/01/08	0	0.00	0	56.60	56.10	0	4,066	0.00%
2025/01/07	1	57.80	1	57.60	57.20	0	4,523	0.00%
2025/01/06	3	58.10	3	56.77	57.20	0	4,723	0.00%
2025/01/03	3	57.90	3	59.00	58.00	0	4,745	0.00%
2025/01/02	1	58.70	0	0.00	57.80	1	4,774	0.02%
2024/12/30	0.1	57.70	5	58.20	57.70	-4.9	4,840	-0.10%
2024/12/27	1.2	58.60	1	60.20	58.60	0.2	4,891	0.00%
2024/12/26	41	60.83	35	62.43	60.10	6	4,890	0.12%
2024/12/25	0	61.00	1	60.80	62.50	-1	4,831	-0.02%
2024/12/23	6	57.67	6	57.40	57.60	0	4,840	0.00%
2024/12/20	1	58.40	1	56.00	57.00	0	5,031	0.00%
2024/12/18	1	54.60	0	0.00	54.50	1	5,332	0.02%
2024/12/16	0	0.00	1	56.10	53.90	-1	5,559	-0.02%
2024/12/13	19	57.97	18	58.03	56.60	1	5,600	0.02%
2024/12/12	75	58.38	73	60.30	58.70	2	5,619	0.04%
2024/12/04	0	0.00	1	56.30	56.20	-1	5,728	-0.02%
2024/12/03	8	55.95	7	55.90	56.20	1	5,756	0.02%
2024/12/02	1	55.50	1	55.30	55.60	0	5,827	0.00%
2024/11/28	0	52.60	0	0.00	52.20	0	5,930	0.00%
2024/11/22	0	0.00	1	53.80	53.80	-1	6,449	-0.02%
2024/11/21	0	55.00	0	0.00	54.30	0	6,463	0.00%
2024/11/19	2	57.00	2	56.75	57.40	0	6,497	0.00%
2024/11/15	1	59.60	0	0.00	59.20	1	6,628	0.02%
2024/11/08	101	65.79	99	69.84	65.50	2	6,901	0.03%	大買/
2024/11/07	0	0.00	2	68.15	69.30	-2	6,727	-0.03%
2024/11/06	7	63.14	7	63.80	63.00	0	6,592	0.00%
2024/11/04	3	62.80	5	63.62	62.40	-2	6,588	-0.03%
2024/11/01	21	66.24	19	66.83	65.80	2	6,547	0.03%
2024/10/30	14	68.01	22	66.33	66.20	-8	6,531	-0.12%
2024/10/29	2	66.15	1	67.20	64.80	1	6,513	0.02%
2024/10/28	1	65.50	1	66.80	66.10	0	6,526	0.00%
2024/10/25	0	0.00	0	68.60	67.20	0	6,486	0.00%
2024/10/24	0	0.00	1	73.20	69.70	-1	6,453	-0.02%
2024/10/23	13	72.14	12	72.03	71.60	1	6,390	0.02%
2024/10/22	1	71.70	2	70.65	74.10	-1	6,263	-0.02%
2024/10/21	4	70.78	6	72.13	70.40	-2	6,205	-0.03%
2024/10/18	35	69.94	33	73.02	69.70	2	6,132	0.03%
2024/10/17	66	72.67	124	75.02	73.30	-58	5,974	-0.97%	大賣/
2024/10/16	148	72.72	93	69.03	73.80	55	5,687	0.97%	大買/
2024/10/15	137	71.50	133	69.05	67.10	4	5,526	0.07%	大買/大賣/
2024/10/14	250	64.86	281.1	61.99	66.40	-31.1	4,937	-0.63%	大買/大賣/
2024/10/11	42	61.05	11	60.18	60.40	31	4,538	0.68%
2024/10/09	2	56.60	3	57.43	56.30	-1	4,406	-0.02%
2024/10/08	7	57.64	6	58.32	58.10	1	4,534	0.02%
2024/10/04	22	56.97	22	58.05	57.10	0	4,783	0.00%
2024/09/26	0	0.00	1	56.10	55.40	-1	5,372	-0.02%
2024/09/25	33	57.06	32	59.00	56.80	1	5,382	0.02%
2024/09/24	148	58.95	148	59.63	59.00	0	5,539	0.00%	大買/大賣/
2024/09/23	50	59.44	49	57.18	58.50	1	5,412	0.02%
2024/09/20	1	57.30	2	55.75	56.30	-1	5,253	-0.02%
2024/09/19	5	54.36	5	55.16	54.30	0	5,222	0.00%
2024/09/18	35	57.41	34	56.98	55.10	1	5,474	0.02%
2024/09/16	4	54.90	4	54.25	55.30	0	5,320	0.00%
2024/09/13	7	54.19	8	54.03	54.30	-1	5,278	-0.02%
2024/09/12	107	54.69	106	53.04	54.00	1	5,231	0.02%	大買/大賣/
2024/09/11	1	51.40	4	51.14	51.90	-3	5,066	-0.06%
2024/09/10	1	49.25	0	0.00	47.20	1	5,019	0.02%
2024/09/09	3	49.12	2	49.88	49.45	1	5,001	0.02%
2024/09/06	2	50.15	1	51.20	49.50	1	4,986	0.02%
2024/09/05	38	50.90	42	53.29	51.20	-4	4,967	-0.08%
2024/09/04	5	49.04	2	50.68	51.70	3	4,890	0.06%
2024/09/03	1	51.54	1	53.00	51.50	0	4,854	0.00%
2024/09/02	8	51.34	9	53.53	51.20	-1	4,766	-0.02%
2024/08/30	2	55.75	5	55.96	54.50	-3	4,727	-0.06%
2024/08/29	2	54.20	4	54.58	54.00	-2	4,637	-0.04%
2024/08/28	120	56.27	187	57.48	56.00	-67	4,641	-1.44%	大買/大賣/
2024/08/27	107	55.69	46	53.90	56.80	61	4,453	1.37%	大買/
2024/08/26	13	51.13	10	51.50	51.70	3	4,237	0.07%
2024/08/23	1	47.75	1	48.00	48.70	0	4,177	0.00%
2024/08/22	4	49.48	1	49.80	49.40	3	4,206	0.07%
2024/08/21	2	51.55	1	51.10	50.70	1	4,308	0.02%
2024/08/20	11	52.47	10	52.77	52.60	1	4,288	0.02%
2024/08/19	53	52.33	91	51.47	52.80	-38	4,229	-0.90%
2024/08/16	50	52.21	12	51.12	50.80	38	4,186	0.91%
2024/08/15	27	47.66	27	48.89	48.20	0	4,035	0.00%
2024/08/14	50	48.47	49	48.39	48.75	1	3,984	0.03%
2024/08/13	27	46.05	28	46.06	46.40	-1	3,858	-0.03%
2024/08/12	2	41.98	0	0.00	42.20	2	3,867	0.05%
2024/08/09	8	43.41	7	44.74	43.20	1	3,862	0.03%
2024/08/08	8	43.36	8	43.02	42.90	0	3,847	0.00%
2024/08/07	0	0.00	2	39.53	42.25	-2	3,871	-0.05%
2024/08/06	3	38.47	1	38.80	38.45	2	3,863	0.05%
2024/08/02	0	0.00	1	47.15	47.40	-1	3,809	-0.03%
2024/08/01	38	49.09	39	48.57	48.75	-1	3,772	-0.03%
2024/07/31	2	47.30	0	0.00	47.00	2	3,686	0.05%
2024/07/23	2	47.13	1	48.40	46.55	1	3,575	0.03%
2024/07/18	1	50.50	1	52.50	49.90	0	3,419	0.00%
2024/07/17	1	51.40	1	53.00	51.40	0	3,379	0.00%
2024/07/16	1	51.50	0	0.00	50.30	1	3,319	0.03%
2024/07/12	4	53.65	4	55.08	53.00	0	3,241	0.00%
2024/07/11	31	54.98	33	57.21	55.40	-2	3,172	-0.06%
2024/07/10	1.1	57.83	0	0.00	57.00	1.1	3,077	0.04%
2024/07/09	3	57.80	73	60.21	56.60	-70	2,907	-2.41%
2024/07/08	137	66.37	65	64.64	62.80	72	2,840	2.54%	大買/
2024/07/05	139	62.03	141	59.24	63.20	-2	2,562	-0.08%	大買/大賣/
2024/07/04	0	0.00	2	56.85	57.50	-2	2,289	-0.09%
2024/07/03	61	50.68	63	48.04	52.30	-2	2,214	-0.09%
2024/07/02	0	0.00	1	49.25	47.55	-1	2,052	-0.05%
2024/07/01	4	45.05	6	45.67	44.80	-2	1,856	-0.11%
2024/06/28	97	47.40	121	48.36	47.10	-24	1,817	-1.32%	大賣/
2024/06/27	22	47.35	19	45.26	48.00	3	1,599	0.19%
2024/06/26	23	43.59	9	44.96	43.65	14	1,543	0.91%
2024/06/25	13	43.75	26	44.95	44.50	-13	1,645	-0.79%
2024/06/24	5	45.87	58	46.23	45.40	-53	1,604	-3.30%
2024/06/21	0	0.00	3	42.35	42.35	-3	1,342	-0.22%
2024/06/19	0	0.00	0.7	36.15	36.05	-0.7	1,337	-0.05%
2024/06/14	0	0.00	0	36.70	36.30	0	1,671	0.00%
2024/06/12	0	0.00	1	36.20	36.80	-1	1,685	-0.06%
2024/06/11	1	36.90	6	36.68	36.55	-5	1,681	-0.30%
2024/06/07	0	0.00	1	38.65	38.70	-1	1,668	-0.06%
2024/06/04	4	39.33	3	39.83	39.20	1	1,648	0.06%
2024/06/03	7	41.73	11	41.62	40.05	-4	1,633	-0.24%
2024/05/30	10	40.00	0	0.00	38.75	10	1,556	0.64%
2024/05/29	4	40.40	0	0.00	40.55	4	1,543	0.26%
2024/05/28	36	40.09	35	41.43	40.00	1	1,535	0.07%
2024/05/27	55	41.22	3	41.43	41.10	52	1,481	3.51%
2024/05/23	14	38.84	1	38.20	38.10	13	1,337	0.97%
2024/05/22	5	39.75	5	39.35	38.95	0	1,321	0.00%
2024/05/17	1	37.80	1	37.90	37.80	0	1,253	0.00%
2024/05/16	4	37.55	7	38.95	38.05	-3	1,243	-0.24%
2024/05/13	2	37.10	2	37.45	37.60	0	1,122	0.00%
2024/05/10	0	0.00	3	34.12	34.90	-3	1,051	-0.29%
2024/04/25	0	0.00	2	32.85	32.85	-2	1,060	-0.19%
2024/04/24	0	0.00	1	33.30	33.30	-1	1,058	-0.09%