華擎 (3515)-元富-信義券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	211.50	1	214.50	214.50	0	2,044	0.00%
2024/05/06	1	217.00	0	0.00	217.00	1	2,039	0.05%
2024/05/03	2	225.00	0	0.00	219.50	2	2,032	0.10%
2024/05/02	2	224.75	0	0.00	224.50	2	2,025	0.10%
2024/04/30	4	227.63	0	0.00	227.00	4	2,025	0.20%
2024/04/29	0	0.00	8	230.13	232.00	-8	2,024	-0.40%
2024/04/26	3	224.33	2	227.25	222.50	1	2,037	0.05%
2024/04/25	1	225.50	0	0.00	222.00	1	2,043	0.05%
2024/04/24	4	230.50	3	231.83	229.00	1	2,055	0.05%
2024/04/23	1	218.50	1	222.00	221.00	0	2,056	0.00%
2024/04/22	1	222.50	0	0.00	221.00	1	2,057	0.05%
2024/04/19	1	225.00	1	229.50	228.00	0	2,059	0.00%
2024/04/18	2	236.75	2	240.25	236.50	0	2,066	0.00%
2024/04/17	3	240.33	5	240.60	240.50	-2	2,088	-0.10%
2024/04/16	4	231.25	1	234.50	232.50	3	2,105	0.14%
2024/04/15	6	250.83	0	0.00	246.00	6	2,121	0.28%
2024/04/12	4	258.88	9	260.56	260.50	-5	2,116	-0.24%
2024/04/11	1	252.50	1	254.50	255.50	0	2,124	0.00%
2024/04/10	5	259.50	1	261.00	257.50	4	2,140	0.19%
2024/04/09	3	257.67	7	261.00	261.50	-4	2,144	-0.19%
2024/04/08	4	259.13	5	259.30	258.50	-1	2,154	-0.05%
2024/04/02	1	252.00	1	253.50	253.50	0	2,157	0.00%
2024/03/29	2	256.50	2	258.25	254.00	0	2,194	0.00%
2024/03/28	4	258.75	5	261.10	258.00	-1	2,209	-0.05%
2024/03/27	6	262.33	7	263.50	261.00	-1	2,257	-0.04%
2024/03/26	3	260.17	2	260.50	258.00	1	2,304	0.04%
2024/03/25	5	266.60	0	0.00	263.50	5	2,380	0.21%
2024/03/22	37	270.16	20	273.10	268.50	17	2,464	0.69%
2024/03/21	7	273.14	8	270.81	271.00	-1	2,539	-0.04%
2024/03/20	7	262.64	12	263.58	260.00	-5	2,568	-0.19%
2024/03/19	8	257.88	2	261.50	254.00	6	2,548	0.24%
2024/03/18	0	0.00	1	256.00	254.50	-1	2,562	-0.04%
2024/03/15	2	252.00	2	256.25	250.50	0	2,579	0.00%
2024/03/14	4	257.25	1	258.50	253.00	3	2,621	0.11%
2024/03/13	4	266.13	3	270.50	262.00	1	2,740	0.04%
2024/03/12	8	278.56	6	283.67	275.00	2	2,826	0.07%
2024/03/11	2	279.50	8	277.75	277.00	-6	2,841	-0.21%
2024/03/08	10	286.90	9	291.56	281.50	1	2,818	0.04%
2024/03/07	13	309.19	6	306.08	308.50	7	2,719	0.26%
2024/03/06	18	303.19	17	303.85	304.00	1	2,634	0.04%
2024/03/05	73	302.60	76	290.19	307.00	-3	2,563	-0.12%
2024/03/04	40	280.74	37	282.59	279.50	3	2,418	0.12%
2024/03/01	9	277.89	8	276.13	278.50	1	2,262	0.04%
2024/02/29	8	252.13	15	246.13	253.50	-7	2,161	-0.32%
2024/02/27	2	232.50	0	0.00	230.50	2	2,064	0.10%
2024/02/26	7	239.93	1	240.50	236.00	6	2,083	0.29%
2024/02/23	7	241.71	12	245.42	249.50	-5	2,177	-0.23%
2024/02/22	5	242.00	3	247.50	241.00	2	2,210	0.09%
2024/02/21	5	242.50	2	244.25	242.00	3	2,200	0.14%
2024/02/20	7	241.50	14	243.85	245.00	-7	2,215	-0.32%
2024/02/19	7	243.14	0	0.00	239.00	7	2,206	0.32%
2024/02/16	4	249.74	5	250.30	252.00	-1	2,188	-0.04%
2024/02/15	4	241.25	8	243.13	245.00	-4	2,163	-0.18%
2024/02/05	5	234.60	0	0.00	233.50	5	2,141	0.23%
2024/02/02	0	0.00	9	236.83	238.00	-9	2,138	-0.42%
2024/01/31	5	233.10	0	0.00	231.50	5	2,121	0.24%
2024/01/30	4	237.75	8	239.13	237.50	-4	2,110	-0.19%
2024/01/29	3	233.17	0	0.00	233.50	3	2,095	0.14%
2024/01/26	2	240.25	10	239.00	236.00	-8	2,099	-0.38%
2024/01/25	5	242.50	7	244.57	243.00	-2	2,110	-0.09%
2024/01/24	2	242.25	1	243.50	239.50	1	2,104	0.05%
2024/01/23	3	244.00	0	0.00	241.50	3	2,105	0.14%
2024/01/19	0	0.00	7	235.71	238.50	-7	2,081	-0.34%
2024/01/18	6	231.50	3	233.17	229.50	3	2,075	0.14%
2024/01/17	3	239.17	3	241.83	236.50	0	2,062	0.00%
2024/01/16	1	238.50	2	238.00	238.00	-1	2,063	-0.05%
2024/01/15	3	240.67	6	243.42	240.50	-3	2,065	-0.15%
2024/01/12	6	240.75	0	0.00	238.50	6	2,073	0.29%
2024/01/11	3	243.33	5	242.90	246.00	-2	2,062	-0.10%
2024/01/10	6	240.17	3	245.33	237.00	3	2,060	0.15%
2024/01/09	3	242.50	6	243.75	243.00	-3	2,045	-0.15%
2024/01/08	2	229.00	7	232.79	234.50	-5	2,011	-0.25%
2024/01/05	1	233.50	0	0.00	231.00	1	2,036	0.05%
2024/01/04	1	237.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	1	243.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	5	251.00	2	247.25	247.00	3	2,022	0.15%
2023/12/29	2	253.25	9	256.83	257.00	-7	2,007	-0.35%
2023/12/28	5	255.10	0	0.00	254.50	5	2,003	0.25%
2023/12/27	3	256.67	17	258.18	258.00	-14	2,001	-0.70%
2023/12/26	12	254.17	6	256.67	252.00	6	1,991	0.30%
2023/12/25	5	253.40	5	255.40	254.50	0	1,983	0.00%
2023/12/22	7	257.50	5	257.90	254.50	2	1,970	0.10%
2023/12/21	1	258.50	3	253.50	255.00	-2	1,942	-0.10%
2023/12/20	4	254.25	2	251.75	250.50	2	1,902	0.11%
2023/12/19	46	249.91	49	247.83	251.00	-3	1,830	-0.16%
2023/12/18	29	251.83	36	241.76	245.50	-7	1,756	-0.40%
2023/12/15	2	225.00	19	228.92	234.00	-17	1,707	-1.00%
2023/12/14	9	226.22	8	229.06	227.50	1	1,628	0.06%
2023/12/13	18	229.06	15	232.63	225.00	3	1,613	0.19%
2023/12/12	5	227.90	1	231.50	225.50	4	1,580	0.25%
2023/12/11	17	232.32	13	235.23	232.00	4	1,572	0.25%
2023/12/08	14	237.71	8	233.94	230.00	6	1,519	0.39%
2023/12/07	73	223.18	71	221.23	221.00	2	1,390	0.14%
2023/12/06	5	216.90	20	214.08	218.50	-15	1,275	-1.18%
2023/12/05	3	200.67	0	0.00	199.00	3	1,216	0.25%
2023/12/04	2	208.75	0	0.00	206.00	2	1,212	0.16%
2023/12/01	1	209.50	0	0.00	209.50	1	1,212	0.08%
2023/11/30	6	213.83	6	212.33	213.00	0	1,208	0.00%
2023/11/29	2	211.00	6	207.17	210.00	-4	1,183	-0.34%
2023/11/24	2	201.00	1	205.50	201.00	1	1,151	0.09%
2023/11/22	85	206.38	84	214.60	207.50	1	1,126	0.09%
2023/11/21	0	0.00	6	203.17	210.00	-6	1,021	-0.59%
2023/11/20	2	191.00	0	0.00	191.00	2	1,015	0.20%
2023/11/17	3	191.33	9	193.11	192.50	-6	1,031	-0.58%
2023/11/16	3	188.83	4	190.88	188.50	-1	1,071	-0.09%
2023/11/15	6	189.83	1	194.50	188.50	5	1,149	0.43%
2023/11/14	0	0.00	3	189.00	189.50	-3	1,285	-0.23%
2023/11/13	1	186.00	6	186.83	187.00	-5	1,322	-0.38%
2023/11/09	1	185.99	0	0.00	185.00	1	1,342	0.08%
2023/11/08	6	190.25	4	192.38	188.00	2	1,346	0.15%
2023/11/07	0	0.00	3	191.50	191.50	-3	1,369	-0.22%
2023/11/06	1	189.50	2	191.00	189.00	-1	1,414	-0.07%
2023/10/18	1	200.00	1	191.00	191.00	0	2,179	0.00%
2023/10/11	5	209.00	0	0.00	209.00	5	2,819	0.18%
2023/10/03	2	216.00	0	0.00	219.00	2	3,468	0.06%
2023/09/25	0	0.00	1	206.00	208.00	-1	3,875	-0.03%
2023/09/20	1	215.00	0	0.00	211.00	1	3,988	0.03%
2023/09/18	0	0.00	2	203.00	202.00	-2	4,067	-0.05%
2023/08/24	2	252.75	2	255.25	251.50	0	5,381	0.00%
2023/08/18	2	265.25	2	263.25	256.50	0	5,384	0.00%
2023/08/17	1	252.00	4	244.75	250.50	-3	5,242	-0.06%
2023/08/16	1	227.00	0	0.00	235.50	1	5,198	0.02%
2023/08/11	5	226.00	0	0.00	226.50	5	5,167	0.10%
2023/08/10	12	229.08	3	230.17	233.00	9	5,141	0.18%
2023/08/09	1	237.50	1	239.00	241.00	0	5,096	0.00%
2023/08/08	3	239.50	3	242.33	243.00	0	5,064	0.00%
2023/08/07	1	235.50	1	244.00	242.00	0	5,013	0.00%
2023/07/31	2	252.25	2	251.50	253.00	0	4,825	0.00%
2023/07/28	2	260.75	2	260.50	262.50	0	4,767	0.00%
2023/07/26	3	261.83	3	260.33	261.00	0	4,685	0.00%
2023/07/25	1	272.50	0	0.00	272.00	1	4,593	0.02%
2023/07/24	1	277.00	1	277.00	275.00	0	4,448	0.00%
2023/07/21	119	282.07	118	283.30	277.00	1	4,361	0.02%	大買/大賣/
2023/07/20	2	279.00	0	0.00	273.50	2	4,252	0.05%
2023/07/19	0	0.00	0	294.50	280.50	0	4,158	0.00%
2023/07/18	1	287.00	1	291.00	286.00	0	4,029	0.00%
2023/07/17	0	0.00	1	273.00	272.00	-1	3,817	-0.03%
2023/07/14	1	254.00	0	0.00	257.50	1	3,659	0.03%
2023/07/13	12	248.17	12	250.88	248.50	0	3,559	0.00%
2023/07/12	32	258.55	32	256.63	257.00	0	3,311	0.00%
2023/07/11	2	238.00	3	244.01	250.00	-1	3,085	-0.03%
2023/07/05	1	228.50	0	0.00	225.00	1	2,790	0.04%
2023/07/04	1	233.00	1	229.05	236.50	0	2,709	0.00%
2023/06/30	1	220.00	2	221.25	222.50	-1	2,435	-0.04%
2023/06/29	0	0.00	1	219.00	220.50	-1	2,393	-0.04%
2023/06/28	0	0.00	1	211.00	209.00	-1	2,311	-0.04%
2023/06/27	2	212.00	2.1	210.22	208.00	-0.1	2,290	0.00%
2023/06/26	1	233.00	0	0.00	216.50	1	2,245	0.04%
2023/06/21	2	232.00	1	234.00	230.00	1	2,154	0.05%
2023/06/19	0	0.00	10	226.00	224.00	-10	1,980	-0.50%
2023/06/16	0	0.00	20	218.75	217.50	-20	1,924	-1.04%
2023/06/15	2	213.75	1	210.50	208.50	1	1,825	0.05%
2023/06/13	0	0.00	0.1	225.00	226.50	-0.1	1,681	-0.01%
2023/06/12	0	0.00	40	202.90	219.50	-40	1,533	-2.61%
2023/06/09	39	201.00	0.1	201.00	201.00	38.9	1,388	2.80%
2023/06/08	0	0.00	1	184.00	183.00	-1	1,345	-0.07%
2023/06/07	0	0.00	1	167.50	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	1	166.00	167.00	-1	1,276	-0.08%
2023/05/31	4	162.63	3	159.00	158.50	1	1,124	0.09%
2023/05/30	1	159.50	1	158.00	155.00	0	1,050	0.00%
2023/05/29	2	155.75	1	154.00	154.00	1	968	0.10%
2023/05/26	0	0.00	2	151.50	152.00	-2	1,035	-0.19%
2023/05/17	1	136.00	0	0.00	136.50	1	1,049	0.10%
2023/04/21	0	136.00	0	0.00	131.50	0	1,429	0.00%
2023/04/13	0	143.00	0	0.00	142.50	0	1,863	0.00%
2023/04/11	0	0.00	2	143.00	143.00	-2	1,988	-0.10%
2023/03/24	3	141.67	2	143.00	141.00	1	2,394	0.04%
2023/03/16	2	135.50	0	0.00	134.50	2	2,982	0.07%
2023/03/13	1	137.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	1.1	140.14	1	140.50	141.00	0.1	2,948	0.00%
2023/03/08	0	152.50	1	152.00	151.00	-1	2,983	-0.03%
2023/03/06	0	0.00	1	157.50	156.50	-1	3,201	-0.03%
2023/03/03	1	156.00	0	0.00	156.50	1	3,268	0.03%
2023/03/02	2	155.50	2	154.50	155.00	0	3,289	0.00%
2023/02/24	12	160.47	8	167.75	158.50	4	3,358	0.12%
2023/02/23	3	158.67	7	162.50	168.00	-4	3,320	-0.12%
2023/02/22	1	150.00	0	0.00	153.00	1	3,407	0.03%
2023/02/16	1	153.50	1	150.00	150.00	0	3,692	0.00%
2023/02/13	6	154.83	3	154.33	149.00	3	3,751	0.08%
2023/02/09	9	151.50	0	0.00	151.00	9	3,776	0.24%
2023/02/07	5	148.50	1	152.00	152.50	4	3,809	0.11%
2023/02/03	11	147.00	1	147.50	147.00	10	3,805	0.26%
2023/02/02	2	155.00	0	0.00	151.50	2	3,800	0.05%
2023/02/01	0	0.00	10	152.00	152.00	-10	3,795	-0.26%
2023/01/30	0	0.00	0	150.50	150.00	0	3,953	0.00%
2023/01/16	1	150.00	0	0.00	147.50	1	4,084	0.02%
2023/01/13	3	149.33	3	147.33	146.50	0	4,062	0.00%
2023/01/12	0	0.00	1	146.00	145.00	-1	4,054	-0.02%
2023/01/11	2	150.41	2	148.25	147.50	0	4,116	0.00%
2023/01/10	1	154.00	1	154.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	1	155.00	156.00	-1	4,065	-0.02%
2023/01/05	28	152.61	28	153.54	147.00	0	3,990	0.00%
2023/01/04	3	149.00	0	0.00	149.00	3	3,891	0.08%
2023/01/03	6	148.58	8	149.06	149.00	-2	3,838	-0.05%
2022/12/30	5	142.90	4	142.00	142.00	1	3,662	0.03%
2022/12/29	8	141.63	7	143.29	143.00	1	3,609	0.03%
2022/12/27	1	140.50	1	139.50	139.50	0	3,511	0.00%
2022/12/26	1	143.00	1	138.50	138.50	0	3,492	0.00%
2022/12/23	1	136.00	1	137.00	140.50	0	3,467	0.00%
2022/12/22	2	133.75	2	135.25	136.50	0	3,444	0.00%
2022/12/21	2	133.25	2	134.25	133.00	0	3,430	0.00%
2022/12/20	18	138.14	8	140.50	135.50	10	3,393	0.29%
2022/12/16	4	147.88	4	150.25	148.50	0	3,307	0.00%
2022/12/15	25	148.88	28	149.59	151.00	-3	3,199	-0.09%
2022/12/14	2	137.75	2	140.25	143.50	0	2,816	0.00%
2022/12/13	1	132.50	1	133.50	130.50	0	2,739	0.00%
2022/12/12	4	134.00	4	134.38	128.50	0	2,744	0.00%
2022/12/08	1	125.50	1	126.50	124.50	0	2,735	0.00%
2022/12/06	0	0.00	1	129.50	127.50	-1	2,945	-0.03%
2022/12/05	2	131.00	0	0.00	131.00	2	2,955	0.07%
2022/12/01	1	131.50	3	135.00	131.50	-2	2,919	-0.07%
2022/11/29	2	129.00	2	128.50	128.50	0	2,828	0.00%
2022/11/28	4	134.50	3	131.17	132.50	1	2,782	0.04%
2022/11/25	2	129.00	2	136.50	136.50	0	2,588	0.00%
2022/11/24	2	122.75	0	0.00	124.50	2	2,510	0.08%
2022/11/18	2	126.00	1	128.50	131.50	1	2,315	0.04%
2022/11/17	21	120.90	23	120.22	124.50	-2	2,118	-0.09%
2022/11/16	2	109.50	2	112.75	113.50	0	1,872	0.00%
2022/11/09	1	104.50	1	105.50	106.00	0	1,735	0.00%
2022/11/08	0	0.00	1	105.50	102.00	-1	1,716	-0.06%
2022/11/07	1	106.50	0	0.00	103.50	1	1,709	0.06%
2022/11/03	0	0.00	1	103.00	103.00	-1	1,621	-0.06%
2022/10/31	1	101.00	0	0.00	98.00	1	1,580	0.06%
2022/10/26	4	101.50	4	102.38	100.50	0	1,477	0.00%
2022/10/25	40	101.56	40	101.50	99.10	0	1,347	0.00%
2022/10/24	0	0.00	1	96.50	98.00	-1	1,248	-0.08%
2022/10/20	16	95.30	15	92.68	91.40	1	1,184	0.08%
2022/10/19	14	96.36	14	96.51	94.70	0	1,149	0.00%
2022/10/18	2	93.35	2	91.25	91.00	0	1,074	0.00%
2022/10/14	1	86.00	0	0.00	87.40	1	1,062	0.09%
2022/10/13	0	0.00	1	82.10	83.00	-1	1,078	-0.09%
2022/09/26	0	88.60	0	0.00	86.50	0	1,141	0.00%
2022/09/23	1	92.00	1	92.80	91.10	0	1,135	0.00%
2022/09/22	0	0.00	1	92.90	93.20	-1	1,114	-0.09%
2022/09/16	1	105.99	1	103.00	103.00	0	979	0.00%
2022/09/15	1	109.00	1	107.00	107.00	0	962	0.00%
2022/09/14	9	108.56	8	109.19	108.00	1	919	0.11%
2022/09/13	1	107.50	1	108.50	107.00	0	772	0.00%
2022/09/02	1	93.70	0	0.00	93.60	1	763	0.13%
2022/08/10	0	94.70	0	0.00	94.10	0	738	0.00%
2022/08/04	1	95.00	0	0.00	94.70	1	751	0.13%
2022/07/20	0	0.00	2	101.25	101.00	-2	800	-0.25%
2022/07/19	3	104.17	1	104.50	102.50	2	785	0.25%
2022/05/13	5	157.50	5	154.60	157.50	0	1,408	0.00%
2022/04/28	1	168.50	0	0.00	165.00	1	1,469	0.07%
2022/04/25	0	0.00	1	164.00	164.00	-1	1,454	-0.07%
2022/04/20	1	173.00	1	174.50	176.50	0	1,475	0.00%
2022/04/11	3	176.50	3	180.33	177.00	0	1,752	0.00%
2022/04/07	0	0.00	1	190.00	186.50	-1	1,768	-0.06%
2022/03/31	2	212.75	2	210.50	215.00	0	1,793	0.00%
2022/03/22	0	0.00	4	199.00	200.00	-4	2,015	-0.20%
2022/03/14	5	197.40	5	199.20	201.00	0	2,670	0.00%
2022/03/11	1	206.00	2	196.50	201.00	-1	2,715	-0.04%
2022/03/04	1	228.50	0	0.00	229.00	1	2,974	0.03%
2022/03/03	1	238.50	3	239.00	239.50	-2	2,985	-0.07%
2022/03/02	4	237.25	1	238.00	238.00	3	3,020	0.10%
2022/03/01	6	238.92	6	239.83	242.00	0	3,105	0.00%
2022/02/21	0	0.00	1	229.00	234.50	-1	3,198	-0.03%
2022/02/14	0	230.00	0	0.00	231.50	0	3,879	0.00%
2022/01/11	2	251.00	2	251.00	253.50	0	4,926	0.00%
2022/01/07	0	254.50	0	0.00	250.00	0	4,977	0.00%
2022/01/06	0	0.00	2	268.50	260.00	-2	4,929	-0.04%
2022/01/05	0	264.00	0	0.00	262.00	0	4,848	0.00%
2022/01/04	0	0.00	175	276.22	277.50	-175	4,832	-3.62%	大賣/鉅額交易
2021/12/24	1	275.50	1	279.00	277.50	0	4,773	0.00%
2021/12/23	1	266.00	0	0.00	267.50	1	4,697	0.02%
2021/12/21	0	0.00	5	270.50	268.50	-5	4,777	-0.10%
2021/12/17	8	276.88	7	273.71	272.00	1	4,866	0.02%
2021/12/16	212	284.38	34	277.94	278.00	178	4,870	3.65%	大買/鉅額交易
2021/12/15	3	275.00	1	282.00	279.50	2	4,762	0.04%
2021/12/14	9	273.89	9	269.78	264.50	0	4,669	0.00%
2021/12/13	4	284.46	2	272.50	269.00	2	4,557	0.04%
2021/12/10	3	279.67	5	284.10	283.00	-2	4,419	-0.05%
2021/12/09	4	281.50	3	280.67	287.50	1	4,341	0.02%
2021/12/08	1	269.50	1	274.50	286.50	0	4,216	0.00%
2021/12/07	4	253.25	4	255.88	260.50	0	4,029	0.00%
2021/12/06	3	241.00	3	245.00	246.00	0	3,943	0.00%
2021/12/03	1	248.50	0.2	249.11	250.50	0.8	3,905	0.02%
2021/12/02	1	245.00	0	0.00	246.50	1	3,886	0.03%
2021/12/01	6	249.58	5	250.50	250.00	1	3,819	0.03%
2021/11/30	1	240.50	1	236.50	239.00	0	3,705	0.00%
2021/11/26	2	230.00	5	232.10	227.00	-3	3,527	-0.09%
2021/11/25	6	245.42	4	246.63	236.00	2	3,475	0.06%
2021/11/22	3	233.50	5	238.90	239.00	-2	3,327	-0.06%
2021/11/19	2	246.75	1.2	244.92	240.50	0.8	3,285	0.02%
2021/11/18	1	256.00	1	258.00	248.00	0	3,237	0.00%
2021/11/15	4	235.75	7.6	239.05	239.00	-3.6	2,925	-0.12%
2021/11/12	4	238.38	1	233.50	241.50	3	2,849	0.11%
2021/11/11	2	232.50	2	237.00	237.50	0	2,615	0.00%
2021/11/10	14	206.36	13	206.85	216.00	1	2,457	0.04%
2021/11/09	1	208.50	2	204.75	205.50	-1	2,324	-0.04%
2021/11/04	1	180.50	2	179.25	178.00	-1	1,971	-0.05%
2021/11/02	1	177.50	0	0.00	177.50	1	1,956	0.05%
2021/11/01	0	0.00	1	179.50	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	1	173.00	173.50	-1	1,860	-0.05%
2021/10/28	1	166.50	0	0.00	163.50	1	1,818	0.05%
2021/10/26	0	0.00	4	169.00	167.00	-4	1,879	-0.21%
2021/10/25	2	166.00	0	0.00	166.00	2	1,881	0.11%
2021/10/22	1	166.00	1	168.50	170.00	0	1,883	0.00%
2021/10/21	8	176.19	4	169.50	169.50	4	1,892	0.21%
2021/10/20	3	177.50	3	179.00	183.00	0	1,785	0.00%
2021/10/19	6	178.83	6	178.75	183.00	0	1,690	0.00%
2021/10/12	1	154.00	1	157.00	154.50	0	1,471	0.00%
2021/10/07	0	0.00	1	162.00	162.00	-1	1,417	-0.07%
2021/10/06	3	158.50	3	162.67	156.50	0	1,387	0.00%
2021/09/30	4	162.00	4	156.50	161.00	0	1,403	0.00%
2021/09/29	1	159.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0	0.00	1	165.50	164.50	-1	1,350	-0.07%
2021/09/27	1	157.00	0	0.00	157.50	1	1,283	0.08%
2021/09/09	3	141.00	3	138.00	141.00	0	1,543	0.00%
2021/08/17	0	0.00	1	138.50	130.50	-1	1,741	-0.06%
2021/07/16	2	178.00	0	0.00	176.00	2	2,134	0.09%
2021/06/28	0	0.00	1	202.00	202.00	-1	2,103	-0.05%
2021/06/25	0	0.00	0.1	200.50	199.00	-0.1	2,083	0.00%
2021/06/24	0.1	209.50	0	0.00	208.00	0.1	2,045	0.00%
2021/06/22	0	0.00	5	211.00	207.00	-5	1,967	-0.25%
2021/06/21	1	212.50	1	209.50	209.00	0	1,880	0.00%
2021/06/17	3	189.67	2	188.50	193.50	1	1,747	0.06%
2021/06/16	3	183.00	6	185.25	181.00	-3	1,632	-0.18%
2021/06/11	1	168.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	5	170.00	0	0.00	172.50	5	1,524	0.33%
2021/06/02	0	0.00	1	170.50	166.00	-1	1,559	-0.06%
2021/05/26	0	0.00	1	159.50	162.50	-1	1,577	-0.06%
2021/05/18	0	0.00	1	149.00	150.00	-1	1,575	-0.06%
2021/05/14	3	155.00	2	157.25	152.50	1	1,547	0.06%
2021/05/13	1	152.50	1	154.00	158.00	0	1,519	0.00%
2021/05/12	1	163.50	3	163.17	155.00	-2	1,491	-0.13%
2021/05/11	1	170.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1	179.00	2	178.50	178.50	-1	1,396	-0.07%
2021/05/06	2	174.25	2	176.00	166.50	0	1,317	0.00%
2021/05/05	11	178.77	7	175.43	176.00	4	1,283	0.31%
2021/05/04	0	0.00	1	185.50	185.50	-1	1,172	-0.09%
2021/04/14	0	0.00	1	156.50	155.50	-1	875	-0.11%
2021/04/13	1	167.50	1	161.50	157.50	0	863	0.00%
2021/03/22	1	157.00	1	158.50	158.50	0	774	0.00%
2021/03/12	0	0.00	1	156.50	155.50	-1	780	-0.13%
2021/03/09	1	149.50	0	0.00	151.00	1	730	0.14%
2021/03/02	0	0.00	1	159.50	157.00	-1	781	-0.13%
2021/02/26	1	155.50	1	160.00	156.00	0	773	0.00%
2021/02/23	1	152.50	0	0.00	155.00	1	777	0.13%
2021/02/03	1	145.00	0	0.00	144.50	1	808	0.12%
2021/01/29	1	142.50	0	0.00	142.00	1	924	0.11%
2021/01/26	4	145.13	0	0.00	146.50	4	947	0.42%
2021/01/22	8	150.88	0	0.00	151.00	8	950	0.84%
2021/01/12	1	155.50	0	0.00	155.00	1	1,146	0.09%
2020/12/31	1	156.50	1	156.00	156.00	0	1,192	0.00%
2020/12/28	1	156.50	0	0.00	156.00	1	1,185	0.08%
2020/12/17	0	0.00	2	165.00	161.00	-2	1,210	-0.17%
2020/12/15	2	158.00	0	0.00	158.50	2	1,210	0.17%
2020/12/10	0	0.00	2	173.50	168.00	-2	1,204	-0.17%
2020/12/09	1	172.50	1	173.50	173.00	0	1,204	0.00%
2020/12/02	0	0.00	3	167.00	168.00	-3	1,239	-0.24%
2020/12/01	2	170.00	0	0.00	171.00	2	1,238	0.16%
2020/11/23	1	173.50	1	171.00	171.00	0	1,407	0.00%
2020/11/20	1	171.00	1	170.50	170.50	0	1,460	0.00%
2020/11/09	0	0.00	1	173.50	174.00	-1	2,132	-0.05%
2020/11/06	2	170.25	1	172.50	172.50	1	2,113	0.05%
2020/11/03	1	159.00	1	161.50	159.00	0	2,073	0.00%
2020/11/02	1	160.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	1	169.00	1	164.50	164.50	0	2,273	0.00%
2020/10/29	3	167.67	3	167.17	167.50	0	2,306	0.00%
2020/10/16	0	0.00	1	167.50	168.00	-1	2,279	-0.04%
2020/10/15	1	165.50	0	0.00	164.50	1	2,317	0.04%
2020/10/08	1	171.00	0	0.00	170.50	1	2,517	0.04%
2020/09/22	1	188.50	1	193.00	188.50	0	3,370	0.00%
2020/09/21	0	0.00	2	191.50	189.50	-2	3,424	-0.06%
2020/09/16	1	194.00	0	0.00	189.50	1	3,484	0.03%
2020/09/15	1	188.00	0	0.00	188.50	1	3,492	0.03%
2020/09/08	2	187.25	2	188.50	185.00	0	3,573	0.00%
2020/09/04	1	193.00	1	189.50	199.50	0	3,884	0.00%
2020/09/02	0	0.00	2	198.50	197.00	-2	3,903	-0.05%
2020/09/01	4	196.38	4	198.25	195.50	0	3,919	0.00%
2020/08/28	1	194.00	1	197.00	197.50	0	4,003	0.00%
2020/08/27	2	192.25	2	194.00	194.00	0	4,066	0.00%
2020/08/26	0	0.00	1	200.50	194.00	-1	4,069	-0.02%
2020/08/25	0	0.00	1	195.00	203.50	-1	4,036	-0.02%
2020/08/24	2	186.25	1	179.50	188.00	1	3,950	0.03%
2020/08/21	1	184.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	2	188.00	3	174.83	178.50	-1	3,960	-0.03%
2020/08/19	21	191.38	20	193.63	191.50	1	4,033	0.02%
2020/08/18	1	199.00	0	0.00	200.00	1	4,208	0.02%
2020/08/17	2	192.75	1	196.00	193.50	1	4,351	0.02%
2020/08/14	2	179.75	2	180.75	182.50	0	4,355	0.00%
2020/08/05	1	175.00	2	178.75	185.50	-1	5,138	-0.02%
2020/07/30	3	171.17	1	172.50	169.50	2	5,150	0.04%
2020/07/29	1	167.00	0	0.00	172.00	1	5,187	0.02%
2020/07/21	1	176.00	1	174.50	174.50	0	5,381	0.00%
2020/07/16	1	170.50	3	173.50	173.00	-2	5,522	-0.04%
2020/07/15	6	171.50	4	172.00	170.50	2	5,579	0.04%
2020/07/14	1	169.00	1	170.00	170.50	0	5,586	0.00%
2020/07/03	10	150.50	12	153.33	150.50	-2	5,796	-0.03%
2020/06/30	1	141.50	1	144.00	140.00	0	6,121	0.00%
2020/06/29	1	138.50	1	139.00	136.00	0	6,231	0.00%
2020/06/22	1	141.00	0	0.00	141.50	1	6,288	0.02%
2020/06/15	2	141.75	1	143.00	139.00	1	6,395	0.02%
2020/06/12	5	145.30	3	144.00	144.50	2	6,449	0.03%
2020/06/11	0	0.00	1	157.00	148.00	-1	6,432	-0.02%
2020/06/10	0	0.00	5	147.00	145.00	-5	6,215	-0.08%
2020/06/09	2	143.00	7	144.43	148.00	-5	6,234	-0.08%
2020/06/08	2	144.50	1	143.00	143.00	1	6,258	0.02%
2020/06/05	3	147.50	3	149.17	147.50	0	6,285	0.00%
2020/06/04	5	146.00	0	0.00	150.50	5	6,265	0.08%
2020/06/03	13	146.15	8	144.63	144.50	5	6,213	0.08%
2020/06/01	0	0.00	1	143.00	141.50	-1	6,145	-0.02%
2020/05/29	5	137.30	7	138.57	141.00	-2	6,172	-0.03%
2020/05/28	3	138.17	2	138.50	136.00	1	6,217	0.02%
2020/05/27	12	137.96	10	138.25	139.00	2	6,225	0.03%
2020/05/26	1	148.50	1	142.50	143.00	0	6,218	0.00%
2020/05/22	5	144.50	5	142.50	139.00	0	6,080	0.00%
2020/05/21	0	0.00	3	137.33	142.00	-3	5,907	-0.05%
2020/05/20	3	128.50	8	127.75	129.50	-5	5,801	-0.09%
2020/05/19	2	120.00	2	122.00	122.00	0	5,788	0.00%
2020/05/18	7	125.86	5	121.60	119.50	2	5,828	0.03%
2020/05/15	9	130.17	8	131.81	128.50	1	5,845	0.02%
2020/05/14	2	131.25	3	132.00	128.00	-1	5,874	-0.02%
2020/05/13	6	129.08	5	130.00	127.00	1	5,813	0.02%
2020/05/12	11	126.59	10	127.10	127.00	1	5,654	0.02%
2020/05/11	1	120.50	8	119.00	121.00	-7	5,411	-0.13%
2020/05/08	0	0.00	3	118.00	116.50	-3	5,363	-0.06%
2020/05/05	2	118.75	0	0.00	114.00	2	5,586	0.04%
2020/05/04	4	115.13	5	115.90	119.00	-1	5,649	-0.02%
2020/04/30	3	116.50	4	116.88	117.00	-1	5,680	-0.02%
2020/04/29	2	117.00	0	0.00	116.00	2	5,738	0.03%
2020/04/28	2	120.50	5	120.60	120.00	-3	5,738	-0.05%
2020/04/27	5	122.50	4	122.00	122.00	1	5,716	0.02%
2020/04/24	5	123.00	3	123.83	122.50	2	5,662	0.04%
2020/04/23	6	122.58	3	122.67	123.00	3	5,619	0.05%
2020/04/22	2	121.25	7	121.71	125.00	-5	5,597	-0.09%
2020/04/21	1	116.50	1	117.50	116.50	0	5,477	0.00%
2020/04/17	3	120.33	5	118.50	115.50	-2	5,334	-0.04%
2020/04/16	1	119.00	0	0.00	119.50	1	5,251	0.02%
2020/04/15	5	121.40	4	122.38	122.00	1	5,178	0.02%
2020/04/14	3	122.50	4	124.25	125.00	-1	5,089	-0.02%
2020/04/13	2	119.75	0	0.00	120.00	2	4,984	0.04%
2020/04/10	5	123.10	1	124.00	124.00	4	4,882	0.08%
2020/04/09	3	131.00	4	133.88	127.00	-1	4,739	-0.02%
2020/04/08	8	126.94	0	0.00	126.00	8	4,530	0.18%
2020/04/07	3	132.83	2	133.75	134.00	1	4,402	0.02%
2020/04/01	9	109.83	21	108.60	111.50	-12	4,037	-0.30%
2020/03/31	5	106.20	3	106.83	106.00	2	3,877	0.05%
2020/03/30	2	97.00	6	99.80	103.50	-4	3,700	-0.11%
2020/03/27	2	100.00	0	0.00	94.20	2	3,634	0.06%
2020/03/26	2	97.40	1	99.70	97.60	1	3,602	0.03%
2020/03/25	1	96.00	1	97.60	95.90	0	3,566	0.00%
2020/03/24	2	94.90	1	94.50	94.50	1	3,518	0.03%
2020/03/23	4	88.23	5	87.64	89.20	-1	3,477	-0.03%
2020/03/20	1	88.80	0	0.00	88.90	1	3,434	0.03%
2020/03/18	8	90.38	8	88.70	87.00	0	3,319	0.00%
2020/03/17	0	0.00	1	87.60	90.50	-1	3,244	-0.03%
2020/03/13	0	0.00	1	81.30	86.10	-1	3,132	-0.03%
2020/03/12	1	90.00	1	91.50	88.70	0	3,080	0.00%
2020/03/11	4	100.28	5	96.28	94.60	-1	3,023	-0.03%
2020/03/10	4	99.70	6	101.10	105.00	-2	2,960	-0.07%
2020/03/09	5	98.74	3	100.20	98.20	2	2,913	0.07%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	2	110.50	1	111.50	110.00	1	2,839	0.04%
2020/03/04	1	109.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	1	114.50	1	115.50	111.00	0	2,702	0.00%
2020/02/27	1	105.50	1	102.50	102.50	0	2,500	0.00%
2020/02/24	0	0.00	1	108.50	105.50	-1	2,287	-0.04%
2020/02/21	1	110.00	1	107.00	107.00	0	2,234	0.00%
2020/02/20	1	108.50	0	0.00	110.50	1	2,186	0.05%
2020/02/19	1	104.00	3	105.50	105.50	-2	2,102	-0.10%
2020/02/18	2	115.75	1	109.00	108.50	1	2,035	0.05%
2020/02/17	3	121.83	1	120.50	120.50	2	1,939	0.10%
2020/02/14	1	108.50	2	112.25	118.00	-1	1,757	-0.06%
2020/02/13	1	109.00	2	112.00	107.50	-1	1,640	-0.06%
2020/02/12	2	109.25	2	108.50	108.00	0	1,551	0.00%
2020/02/10	2	109.50	0	0.00	107.00	2	1,459	0.14%
2020/02/07	0	0.00	2	112.00	107.50	-2	1,351	-0.15%
2020/02/06	1	109.00	1	108.50	109.00	0	1,232	0.00%
2020/02/05	1	93.70	1	95.70	102.50	0	1,126	0.00%
2020/02/03	2	92.70	2	93.40	92.00	0	928	0.00%
2020/01/31	0	0.00	1	89.80	89.80	-1	803	-0.12%
2019/12/05	0	0.00	2	78.10	77.90	-2	1,191	-0.17%
2019/12/04	0	0.00	2	77.80	77.20	-2	1,190	-0.17%
2019/11/22	6	79.87	3	78.13	78.40	3	1,146	0.26%
2019/11/18	2	78.00	0	0.00	77.90	2	1,047	0.19%
2019/11/06	0	0.00	3	74.60	74.70	-3	993	-0.30%
2019/10/30	0	0.00	2	75.70	76.20	-2	976	-0.20%
2019/10/29	10	75.63	14	75.61	75.20	-4	971	-0.41%
2019/10/23	15	80.81	15	79.73	78.60	0	879	0.00%
2019/10/21	2	78.40	0	0.00	79.20	2	819	0.24%
2019/10/15	0	0.00	1	71.60	78.30	-1	625	-0.16%
2019/10/08	0	0.00	2	73.00	71.90	-2	526	-0.38%
2019/10/02	0	0.00	2	73.00	71.10	-2	472	-0.42%
2019/09/18	4	71.45	0	0.00	71.40	4	394	1.01%
2019/09/12	15	70.97	0	0.00	70.00	15	329	4.55%
2019/09/06	0	0.00	1	59.50	60.60	-1	162	-0.62%
2019/08/26	1	58.10	0	0.00	58.30	1	158	0.63%
2019/08/13	0	0.00	3	59.90	59.40	-3	153	-1.95%
2019/08/12	0	0.00	1	58.00	57.80	-1	145	-0.69%
2019/08/07	0	0.00	1	57.00	56.80	-1	144	-0.69%
2019/08/06	1	55.10	0	0.00	56.50	1	146	0.68%
2019/08/05	1	56.60	0	0.00	56.60	1	145	0.69%
2019/08/02	2	57.80	0	0.00	57.70	2	145	1.38%
2019/07/30	0	0.00	1	59.60	59.70	-1	148	-0.68%
2019/07/26	0	0.00	3	59.63	59.70	-3	151	-1.98%
2019/07/23	2	59.00	0	0.00	59.00	2	150	1.33%
2019/07/22	2	59.10	0	0.00	59.00	2	151	1.32%
2019/07/09	0	0.00	2	59.90	60.10	-2	158	-1.26%
2019/07/05	1	59.20	0	0.00	59.20	1	158	0.63%
2019/07/02	1	59.20	0	0.00	59.20	1	168	0.59%
2019/06/26	1	62.30	1	62.80	62.70	0	179	0.00%
2019/06/21	1	62.30	0	0.00	62.20	1	168	0.60%
2019/03/22	0	0.00	1	64.90	64.80	-1	319	-0.31%
2019/03/21	1	67.00	0	0.00	65.50	1	317	0.32%
2019/02/26	0	0.00	1	62.20	62.20	-1	268	-0.37%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2018/12/03	0	0.00	1	53.80	53.90	-1	240	-0.42%
2018/11/30	1	52.20	0	0.00	52.10	1	240	0.42%
2018/11/02	0	0.00	1	50.20	50.00	-1	315	-0.32%
2018/11/01	1	49.40	0	0.00	49.40	1	319	0.31%
2018/10/11	0	0.00	1	47.30	47.70	-1	496	-0.20%
2018/09/07	2	58.75	0	0.00	57.30	2	552	0.36%
2018/08/30	1	62.80	0	0.00	62.00	1	631	0.16%
2018/08/24	0	0.00	5	60.00	60.40	-5	669	-0.75%
2018/08/21	0	0.00	183	61.67	61.50	-183	712	-25.68%	大賣/鉅額交易
2018/08/07	1	70.50	0	0.00	70.20	1	798	0.13%
2018/08/01	0	0.00	1	69.10	69.10	-1	919	-0.11%
2018/07/26	1	68.50	0	0.00	69.50	1	983	0.10%
2018/07/25	5	70.30	0	0.00	70.30	5	988	0.51%
2018/06/14	0	0.00	1	73.40	73.30	-1	2,137	-0.05%
2018/06/12	0	0.00	10	75.71	74.80	-10	2,378	-0.42%
2018/06/11	2	78.15	0	0.00	76.90	2	2,432	0.08%
2018/05/31	1	77.50	0	0.00	77.70	1	3,244	0.03%
2018/05/14	1	78.50	1	79.00	79.40	0	3,694	0.00%
2018/05/11	4	79.58	1	79.60	78.00	3	3,690	0.08%
2018/05/10	9	80.03	2	80.55	81.00	7	3,669	0.19%
2018/05/09	1	79.40	1	81.00	79.20	0	3,612	0.00%
2018/05/02	0	0.00	2	75.90	75.30	-2	3,637	-0.05%
2018/04/27	0	0.00	1	76.90	79.60	-1	3,603	-0.03%
2018/04/26	0	0.00	7	74.49	73.50	-7	3,514	-0.20%
2018/04/09	1	88.90	1	90.90	90.50	0	3,308	0.00%
2018/04/03	9	92.73	50	92.55	91.80	-41	3,262	-1.26%
2018/03/30	0	0.00	10	89.15	88.30	-10	3,118	-0.32%
2018/03/29	0	0.00	12	93.54	91.80	-12	3,107	-0.39%
2018/03/28	0	0.00	1	92.50	92.50	-1	3,105	-0.03%
2018/03/27	1	98.00	0	0.00	95.40	1	3,090	0.03%
2018/03/26	5	99.42	0	0.00	95.00	5	3,032	0.16%
2018/03/23	1	97.10	0	0.00	97.10	1	2,911	0.03%
2018/03/21	5	100.00	0	0.00	97.00	5	2,738	0.18%
2018/03/20	13	99.53	1	100.00	102.00	12	2,568	0.47%
2018/03/09	0	0.00	5	94.20	92.00	-5	1,963	-0.25%
2018/03/07	11	97.14	6	92.00	93.00	5	1,633	0.31%
2018/03/05	0	0.00	5	91.96	89.40	-5	1,420	-0.35%
2018/01/25	1	79.80	2	77.95	76.70	-1	831	-0.12%
2018/01/24	1	76.10	0	0.00	74.50	1	791	0.13%
2018/01/23	0	0.00	1	72.90	72.00	-1	757	-0.13%
2018/01/22	1	72.00	1	72.80	72.60	0	765	0.00%
2018/01/18	1	72.00	1	72.70	71.90	0	784	0.00%
2018/01/17	1	71.20	0	0.00	71.40	1	784	0.13%