晶相光 (3530)-元富-信義券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	96.68	1	97.20	97.20	5	1,123	0.45%
2024/05/14	5	94.50	5	95.00	95.00	0	1,176	0.00%
2024/05/10	2	93.55	0	0.00	93.80	2	1,635	0.12%
2024/05/09	8	95.01	0	0.00	93.50	8	1,800	0.44%
2024/05/08	4	93.78	0	0.00	95.20	4	1,846	0.22%
2024/05/06	0	0.00	2	93.80	93.70	-2	1,890	-0.11%
2024/05/03	12	94.42	0	0.00	93.60	12	1,895	0.63%
2024/05/02	1	93.50	1	93.90	93.60	0	1,904	0.00%
2024/04/29	5	96.00	9	95.51	95.40	-4	1,970	-0.20%
2024/04/25	15	93.38	0	0.00	94.10	15	2,199	0.68%
2024/04/17	5	98.70	5	97.90	97.90	0	2,381	0.00%
2024/04/16	0	0.00	1	98.60	96.20	-1	2,384	-0.04%
2024/04/15	23	100.14	6	100.00	99.50	17	2,387	0.71%
2024/04/11	8	106.56	2	105.50	105.50	6	2,420	0.25%
2024/04/09	6	107.83	8	106.75	107.50	-2	2,426	-0.08%
2024/04/03	0	110.00	2	109.50	108.00	-2	2,420	-0.08%
2024/04/02	0	0.00	3	111.00	110.00	-3	2,411	-0.12%
2024/04/01	26	111.88	22	113.61	111.00	4	2,412	0.17%
2024/03/29	6	109.67	6	111.83	111.00	0	2,450	0.00%
2024/03/21	2	107.50	2	107.50	107.50	0	2,451	0.00%
2024/03/19	0	108.50	0	0.00	107.00	0	2,458	0.00%
2024/03/18	2	109.00	1	107.50	109.00	1	2,456	0.04%
2024/03/15	12	102.83	0	0.00	103.50	12	2,475	0.49%
2024/03/14	0	106.00	0	0.00	105.00	0	2,497	0.00%
2024/03/12	1	112.50	0	0.00	111.00	1	2,507	0.04%
2024/03/11	1	110.50	0	0.00	110.50	1	2,526	0.04%
2024/03/08	30	109.23	4	107.63	107.00	26	2,527	1.03%
2024/03/07	19.1	113.43	0	0.00	111.50	19.1	2,521	0.76%
2024/03/06	26	119.29	0	0.00	116.00	26	2,508	1.04%
2024/03/05	48	124.57	1	128.00	124.00	47	2,528	1.86%
2024/03/04	1	134.00	0	133.50	130.50	1	2,605	0.04%
2024/03/01	11	132.86	27.5	136.52	135.00	-16.4	2,627	-0.63%
2024/02/29	20	135.80	38	135.26	134.50	-18	2,659	-0.68%
2024/02/27	74	128.86	81	134.03	129.50	-7	2,692	-0.26%
2024/02/26	5.5	128.54	13	127.93	129.50	-7.6	2,645	-0.29%
2024/02/23	3	121.00	9	118.00	118.00	-6	2,621	-0.23%
2024/02/22	14	118.11	7	119.29	119.50	7	2,617	0.27%
2024/02/21	13	119.42	4	119.00	118.50	9	2,618	0.34%
2024/02/20	7	120.43	2	124.50	120.00	5	2,628	0.19%
2024/02/19	12	123.33	4	122.50	122.00	8	2,599	0.31%
2024/02/16	9	126.67	8	127.50	125.50	1	2,583	0.04%
2024/02/15	11	124.41	2	126.50	122.50	9	2,547	0.35%
2024/02/05	35	124.63	22	141.18	123.50	13	2,513	0.52%
2024/02/02	25	134.76	48	130.26	136.50	-23	2,278	-1.01%
2024/02/01	43	119.80	29	118.62	124.50	14	2,071	0.68%
2024/01/31	5	112.00	9	113.67	113.50	-4	1,924	-0.21%
2024/01/30	10	111.40	11	110.77	110.50	-1	1,914	-0.05%
2024/01/29	7	107.00	6	108.67	109.00	1	1,891	0.05%
2024/01/26	9	105.83	5	106.20	105.00	4	1,893	0.21%
2024/01/25	3	107.00	1	107.00	106.00	2	1,899	0.11%
2024/01/24	11	110.86	2	112.25	110.00	9	1,914	0.47%
2024/01/23	5	110.00	5	110.80	111.00	0	1,940	0.00%
2024/01/22	13	107.23	18	107.89	109.00	-5	2,056	-0.24%
2024/01/19	112	108.17	107	113.51	107.50	5	2,062	0.24%	大買/大賣/
2024/01/18	15	108.03	17.1	109.80	112.50	-2.1	1,868	-0.11%
2024/01/16	36	105.92	30	108.50	104.50	6	1,796	0.33%
2024/01/15	9	106.17	7	107.43	107.50	2	1,779	0.11%
2024/01/08	6	104.33	7	106.07	103.50	-1	1,773	-0.06%
2024/01/05	1	104.50	2	102.50	104.50	-1	1,778	-0.06%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/27	7	105.57	7	105.86	106.00	0	1,944	0.00%
2023/12/26	9	107.11	17	106.71	105.50	-8	1,930	-0.41%
2023/12/25	18	101.92	9	100.94	101.50	9	1,855	0.49%
2023/12/22	5	99.40	7	98.63	98.60	-2	1,839	-0.11%
2023/12/21	2	97.80	0	0.00	97.20	2	1,835	0.11%
2023/12/18	1	102.00	1	103.00	100.50	0	1,810	0.00%
2023/12/14	2	104.50	3	106.17	104.50	-1	1,789	-0.06%
2023/12/13	1	104.00	1	106.00	104.00	0	1,775	0.00%
2023/12/12	3	106.67	0	0.00	105.50	3	1,766	0.17%
2023/12/11	1	109.50	2	109.50	109.50	-1	1,738	-0.06%
2023/12/08	6	106.25	6	107.58	107.00	0	1,704	0.00%
2023/12/06	5	107.80	5	105.50	105.50	0	1,671	0.00%
2023/12/04	4	109.50	8	105.50	105.50	-4	1,630	-0.25%
2023/12/01	1	107.00	1	109.00	107.50	0	1,606	0.00%
2023/11/30	5	108.10	1	106.00	106.50	4	1,589	0.25%
2023/11/29	16	110.38	21	109.81	113.00	-5	1,523	-0.33%
2023/11/28	6	105.50	9	106.17	107.00	-3	1,397	-0.21%
2023/11/27	12	116.71	1	116.00	106.50	11	1,350	0.81%
2023/11/24	73	117.40	88	117.40	118.00	-15	1,268	-1.18%
2023/11/22	10	99.85	13	102.12	106.50	-3	1,038	-0.29%
2023/11/21	0	0.00	2	97.40	96.90	-2	983	-0.20%
2023/11/20	1	97.80	0	0.00	97.20	1	974	0.10%
2023/11/17	3	97.73	9	98.34	98.00	-6	957	-0.63%
2023/11/16	1	95.30	1	96.90	95.60	0	932	0.00%
2023/11/15	7	98.21	4	97.73	95.60	3	924	0.32%
2023/11/14	10	96.46	9	96.18	96.90	1	902	0.11%
2023/11/13	6	93.50	3	92.90	94.80	3	875	0.34%
2023/11/08	10	95.76	11	95.45	94.80	-1	833	-0.12%
2023/11/07	5	93.00	9	95.16	95.30	-4	812	-0.49%
2023/11/06	6	91.87	8	91.53	91.60	-2	776	-0.26%
2023/11/03	2	89.60	2	89.05	89.60	0	764	0.00%
2023/11/01	6	89.98	5	89.02	90.20	1	735	0.14%
2023/10/31	5	96.96	0	0.00	91.40	5	709	0.70%
2023/10/27	0	0.00	1	95.00	97.90	-1	515	-0.19%
2023/10/25	1	93.00	0	0.00	92.10	1	486	0.21%
2023/10/24	3	91.50	4	90.85	89.50	-1	467	-0.21%
2023/10/23	1	93.80	0	0.00	90.20	1	450	0.22%
2023/10/12	0	0.00	0.1	91.50	90.80	-0.1	349	-0.01%
2023/10/11	2	89.00	2	87.40	86.50	0	310	0.00%
2023/10/06	8	88.23	8	87.81	88.50	0	292	0.00%
2023/10/05	2	87.10	0	0.00	89.20	2	219	0.91%
2023/05/05	0	0.00	0.1	78.00	77.60	-0.1	188	-0.05%
2023/04/10	0	88.10	0	0.00	87.30	0	239	0.00%
2023/03/24	0	86.10	0	0.00	85.60	0	231	0.00%
2023/01/06	0	0.00	1	79.40	79.50	-1	127	-0.78%
2023/01/05	1	79.40	0	0.00	79.40	1	104	0.96%
2022/11/21	0	0.00	1	76.00	75.90	-1	137	-0.73%
2022/11/18	0	0.00	0	78.30	77.50	0	137	-0.02%
2022/11/17	0	78.75	0	0.00	77.50	0	137	0.02%
2022/11/16	1	79.00	1	78.70	77.50	0	137	0.00%
2022/11/01	0	0.00	1	69.70	69.00	-1	157	-0.64%
2022/10/31	0	0.00	1	67.50	68.80	-1	160	-0.62%
2022/10/28	1	68.10	0	0.00	66.40	1	163	0.61%
2022/10/27	1	69.40	0	0.00	69.70	1	167	0.60%
2022/08/01	0	0.00	1	93.20	93.70	-1	338	-0.30%
2022/07/18	0	0.00	1	96.10	93.10	-1	465	-0.21%
2022/07/01	0	0.00	1	86.30	82.60	-1	572	-0.17%
2022/05/18	0	0.00	3	122.00	122.50	-3	747	-0.40%
2022/05/05	2	126.00	0	0.00	125.00	2	818	0.24%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/28	0	0.00	2	120.75	121.50	-2	774	-0.26%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/20	0	0.00	4	120.88	121.00	-4	712	-0.56%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/13	0	0.00	0	120.00	120.50	0	716	0.00%
2022/04/12	9	119.22	5	119.60	120.00	4	706	0.57%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/16	0	0.00	1	96.50	95.60	-1	708	-0.14%
2022/02/22	1	105.00	0	0.00	105.50	1	1,203	0.08%
2022/01/26	1	115.00	0	0.00	114.50	1	1,847	0.05%
2022/01/21	1	118.00	0	0.00	118.00	1	1,954	0.05%
2022/01/12	2	123.00	0	0.00	120.50	2	2,359	0.08%
2022/01/05	1	128.00	0	0.00	130.00	1	2,390	0.04%
2022/01/03	0	0.00	1	135.00	134.50	-1	2,378	-0.04%
2021/12/24	0	0.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/23	0	0.00	1	137.50	137.00	-1	2,505	-0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/16	1	137.50	0	0.00	137.00	1	2,581	0.04%
2021/12/14	1	134.50	0	0.00	133.00	1	2,600	0.04%
2021/12/13	1	138.50	0	0.00	138.00	1	2,616	0.04%
2021/12/09	1	145.00	0	0.00	140.50	1	2,666	0.04%
2021/12/07	1	147.00	0	0.00	144.50	1	2,684	0.04%
2021/12/06	1	143.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	0	0.00	1	148.00	146.00	-1	2,749	-0.04%
2021/11/29	1	134.00	1	140.00	140.00	0	3,084	0.00%
2021/11/24	2	145.00	2	148.50	147.50	0	3,163	0.00%
2021/11/22	0	0.00	1	154.00	153.00	-1	3,227	-0.03%
2021/11/19	3	150.33	0	0.00	148.00	3	3,237	0.09%
2021/11/16	1	147.00	1	146.00	144.50	0	3,223	0.00%
2021/11/11	1	139.00	1	142.50	142.00	0	3,297	0.00%
2021/11/09	1	136.00	1	139.50	141.00	0	3,397	0.00%
2021/11/08	3	138.00	2	135.00	135.00	1	3,412	0.03%
2021/11/04	0	0.00	1	138.50	137.00	-1	3,613	-0.03%
2021/11/03	2	126.50	0	0.00	130.00	2	3,629	0.06%
2021/11/02	1	136.00	0	0.00	136.50	1	3,590	0.03%
2021/10/29	2	144.50	6	141.92	141.50	-4	3,648	-0.11%
2021/10/28	4	148.63	2	143.00	142.00	2	3,731	0.05%
2021/10/27	6	149.92	3	148.17	148.50	3	3,697	0.08%
2021/10/26	0	0.00	1	140.00	150.50	-1	3,612	-0.03%
2021/10/19	1	138.00	0	0.00	139.00	1	4,414	0.02%
2021/10/14	0	0.00	1	134.00	133.50	-1	4,669	-0.02%
2021/10/13	0	0.00	6	132.50	129.50	-6	4,782	-0.13%
2021/10/07	6	138.50	0	0.00	138.50	6	5,259	0.11%
2021/10/05	2	130.00	8	126.63	136.00	-6	5,638	-0.11%
2021/10/04	1	136.50	1	136.50	131.50	0	5,895	0.00%
2021/10/01	1	138.00	1	142.50	136.50	0	6,293	0.00%
2021/09/30	0	0.00	10	142.05	145.50	-10	6,656	-0.15%
2021/09/28	1	147.00	1	146.50	147.00	0	7,179	0.00%
2021/09/27	1	151.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	5	153.40	7	152.71	153.00	-2	7,637	-0.03%
2021/09/23	6	149.50	0	0.00	148.50	6	7,680	0.08%
2021/09/22	0	0.00	0	153.50	150.00	0	7,754	0.00%
2021/09/17	1	156.00	5	155.00	156.00	-4	7,804	-0.05%
2021/09/16	12	154.25	7	151.86	153.00	5	7,920	0.06%
2021/09/10	1	156.50	1	156.00	158.00	0	8,374	0.00%
2021/09/09	5	157.50	6	154.92	158.50	-1	8,398	-0.01%
2021/09/08	11	151.86	5	152.50	152.00	6	8,418	0.07%
2021/09/07	7	153.79	7	153.29	151.00	0	8,391	0.00%
2021/09/06	18	151.64	21	152.95	151.50	-3	8,367	-0.04%
2021/09/03	14	160.96	22	161.30	157.00	-8	8,242	-0.10%
2021/09/02	5	179.00	1	181.00	173.50	4	8,106	0.05%
2021/09/01	10	177.50	12	179.04	182.00	-2	8,127	-0.02%
2021/08/31	7	174.43	5	173.50	176.50	2	8,587	0.02%
2021/08/30	5	173.00	5	174.50	174.00	0	8,890	0.00%
2021/08/27	5	173.00	5	178.50	172.00	0	9,095	0.00%
2021/08/26	6	177.17	0	0.00	177.00	6	9,402	0.06%
2021/08/25	1	180.49	3	179.00	177.50	-2	9,513	-0.02%
2021/08/24	4	176.50	1	182.00	172.50	3	9,545	0.03%
2021/08/20	1	174.50	1	172.00	171.50	0	9,595	0.00%
2021/08/19	0	0.00	1	181.38	171.50	-1	9,570	-0.01%
2021/08/18	0	174.50	0	0.00	179.00	0	9,561	0.00%
2021/08/17	0	0.00	4	179.00	170.00	-4	9,490	-0.04%
2021/08/13	1	197.00	3	193.66	189.50	-2	9,339	-0.02%
2021/08/12	1	196.00	0	0.00	196.50	1	9,269	0.01%
2021/08/11	1	193.50	1	198.00	189.00	0	9,208	0.00%
2021/08/10	3	201.83	3	198.67	201.50	0	9,089	0.00%
2021/08/05	4	201.50	0	0.00	197.00	4	8,890	0.04%
2021/08/03	4	206.88	3	208.17	211.00	1	8,836	0.01%
2021/07/30	0	0.00	1	195.00	196.50	-1	8,683	-0.01%
2021/07/29	0	0.00	3	190.00	206.00	-3	8,590	-0.03%
2021/07/28	1	217.00	8	197.50	197.50	-7	8,361	-0.08%
2021/07/27	1	230.50	1	225.50	219.00	0	8,312	0.00%
2021/07/26	1	216.50	20	218.38	217.50	-19	8,247	-0.23%
2021/07/23	15	237.80	4	236.22	224.00	11	8,214	0.13%
2021/07/22	2	220.50	0	0.00	222.00	2	8,118	0.02%
2021/07/21	1	217.00	0	0.00	212.50	1	8,171	0.01%
2021/07/16	0.1	240.00	0	0.00	236.00	0.1	7,919	0.00%
2021/07/15	27	216.04	29	216.53	230.00	-2	7,748	-0.03%
2021/07/14	0	0.00	3	216.00	213.00	-3	7,601	-0.04%
2021/07/13	1	233.00	1	238.00	219.00	0	7,489	0.00%
2021/07/12	7	222.43	0	0.00	222.50	7	7,274	0.10%
2021/07/09	12	221.96	13	221.27	217.50	-1	7,116	-0.01%
2021/07/08	7	218.57	5	218.60	212.00	2	6,870	0.03%
2021/07/07	1	201.00	2	207.75	212.50	-1	6,517	-0.02%
2021/07/06	4	193.50	4	193.50	193.50	0	6,250	0.00%
2021/07/05	2	193.50	6	198.33	200.00	-4	6,340	-0.06%
2021/07/02	7	173.14	9	177.06	182.00	-2	6,096	-0.03%
2021/07/01	2	170.50	1	165.50	165.50	1	5,839	0.02%
2021/06/29	1	157.00	0	0.00	155.50	1	5,643	0.02%
2021/06/28	1	162.50	0	0.00	160.50	1	5,660	0.02%
2021/06/24	17	174.56	11	167.64	164.00	6	5,488	0.11%
2021/06/23	5	171.00	3	174.33	179.50	2	5,174	0.04%
2021/06/22	2	159.00	2	157.00	163.50	0	5,077	0.00%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	6	186.00	2	180.25	184.00	4	4,939	0.08%
2021/06/17	0	0.00	3	179.33	181.50	-3	4,905	-0.06%
2021/06/15	0	0.00	1	167.00	169.50	-1	4,804	-0.02%
2021/06/11	1	168.50	0	0.00	169.00	1	4,764	0.02%
2021/06/10	4	167.00	1	165.50	166.50	3	4,732	0.06%
2021/06/09	1	164.00	2	167.50	170.00	-1	4,693	-0.02%
2021/06/08	23	168.17	13	167.04	163.00	10	4,611	0.22%
2021/06/07	7	161.21	12	164.67	166.50	-5	4,091	-0.12%
2021/06/04	7	148.29	8	148.44	151.50	-1	3,753	-0.03%
2021/06/03	13	138.62	38	139.67	138.00	-25	3,497	-0.71%
2021/06/02	33	129.00	36	126.82	133.00	-3	3,134	-0.10%
2021/06/01	3	121.50	5	123.50	131.00	-2	2,968	-0.07%
2021/05/31	5	122.20	0	0.00	119.50	5	2,860	0.17%
2021/05/28	10	118.00	0	0.00	118.00	10	2,738	0.37%
2021/05/26	0	0.00	2	105.50	108.00	-2	2,649	-0.08%
2021/05/25	3	103.83	0	0.00	103.50	3	2,614	0.11%
2021/05/24	0	0.00	0.1	100.50	99.80	-0.1	2,598	0.00%
2021/05/17	0	88.00	0	0.00	85.80	0	2,663	0.00%
2021/05/11	1	102.03	0	0.00	99.80	1	2,568	0.04%
2021/05/05	2	114.00	0	0.00	107.00	2	2,536	0.08%
2021/05/04	1	118.00	1	109.50	112.00	0	2,529	0.00%
2021/05/03	1	121.00	0	0.00	121.00	1	2,490	0.04%
2021/04/28	20	136.90	19	137.55	134.00	1	2,383	0.04%
2021/04/27	0	0.00	3	132.00	140.00	-3	2,237	-0.13%
2021/04/26	1	122.00	0	0.00	127.50	1	2,105	0.05%
2021/04/20	1	124.50	0	0.00	127.00	1	2,414	0.04%
2021/04/14	1	122.00	1	124.00	122.00	0	2,512	0.00%
2021/04/13	0	0.00	24	128.04	127.00	-24	2,667	-0.90%
2021/04/12	4	142.75	2	140.00	136.00	2	2,764	0.07%
2021/04/09	8	139.63	8	138.44	137.00	0	2,716	0.00%
2021/04/08	2	124.25	1	134.00	135.00	1	2,426	0.04%
2021/04/07	10	125.00	12	121.29	123.00	-2	2,360	-0.08%
2021/03/25	1	113.50	0	0.00	112.50	1	2,456	0.04%
2021/03/17	1	118.00	0	0.00	116.50	1	2,838	0.04%
2021/03/16	0	0.00	1	118.00	116.00	-1	2,965	-0.03%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/11	1	115.00	0	0.00	115.00	1	3,125	0.03%
2021/02/24	0	0.00	1	119.00	118.00	-1	4,709	-0.02%
2021/02/03	10	113.65	10	113.05	110.50	0	5,533	0.00%
2021/02/02	1	111.50	1	110.50	111.50	0	5,538	0.00%
2021/02/01	0	0.00	5	105.00	109.50	-5	5,547	-0.09%
2021/01/27	2	113.50	2	112.50	113.50	0	5,528	0.00%
2021/01/21	2	112.75	14	112.00	112.00	-12	5,433	-0.22%
2021/01/19	3	121.50	0	0.00	121.00	3	5,354	0.06%
2021/01/18	0	0.00	1	120.50	121.50	-1	5,337	-0.02%
2021/01/15	27	133.07	6	129.00	126.00	21	5,278	0.40%
2021/01/14	1	127.50	0	0.00	129.50	1	5,026	0.02%
2021/01/13	2	124.75	8	125.13	124.50	-6	4,978	-0.12%
2021/01/12	7	127.50	2	125.00	124.50	5	4,954	0.10%
2021/01/06	6	133.92	6	133.08	127.00	0	4,805	0.00%
2021/01/05	22	138.16	2	138.50	139.00	20	4,609	0.43%
2021/01/04	1	127.50	3	122.83	126.50	-2	4,509	-0.04%
2020/12/25	6	126.92	6	126.33	126.00	0	4,422	0.00%
2020/12/23	2	119.50	0	0.00	122.00	2	4,285	0.05%
2020/12/22	3	122.00	3	123.33	118.50	0	4,267	0.00%
2020/12/18	3	123.67	2	124.50	122.50	1	4,183	0.02%
2020/12/16	4	129.00	5	129.10	128.00	-1	4,091	-0.02%
2020/12/15	1	126.50	0	0.00	126.00	1	4,049	0.02%
2020/12/11	9	137.00	9	136.61	133.00	0	3,912	0.00%
2020/12/10	0	0.00	4	136.50	137.00	-4	3,783	-0.11%
2020/12/08	5	131.20	0	0.00	141.50	5	3,579	0.14%
2020/12/04	0	0.00	1	133.00	127.00	-1	3,488	-0.03%
2020/12/03	1	137.00	1	135.00	135.00	0	3,452	0.00%
2020/12/01	2	131.50	0	0.00	137.50	2	3,469	0.06%
2020/11/30	2	133.00	1	132.00	131.00	1	3,493	0.03%
2020/11/27	0	0.00	1	133.50	135.00	-1	3,462	-0.03%
2020/11/25	12	132.79	3	133.17	128.00	9	3,348	0.27%
2020/11/24	13	132.00	16	131.78	128.00	-3	2,926	-0.10%
2020/11/23	5	123.10	3	125.00	128.00	2	2,390	0.08%
2020/11/20	14	115.57	11	116.14	116.50	3	2,019	0.15%
2020/11/18	1	95.60	3	95.87	101.50	-2	1,329	-0.15%
2020/11/17	1	92.00	1	92.60	92.30	0	1,196	0.00%
2020/11/16	4	93.30	4	93.95	92.00	0	1,197	0.00%
2020/11/13	7	90.94	7	91.56	91.30	0	1,160	0.00%
2020/11/12	2	91.60	2	92.15	90.50	0	1,142	0.00%
2020/11/11	1	90.10	1	90.80	91.30	0	1,113	0.00%
2020/11/10	3	89.80	4	90.10	89.10	-1	1,087	-0.09%
2020/11/09	2	89.70	6	89.90	89.70	-4	1,065	-0.38%
2020/11/06	3	88.03	3	88.67	88.00	0	1,057	0.00%
2020/11/04	2	87.10	2	87.70	86.90	0	1,059	0.00%
2020/11/03	1	84.70	1	85.40	85.40	0	1,049	0.00%
2020/11/02	1	84.50	1	84.20	84.20	0	1,068	0.00%
2020/10/30	1	83.60	0	0.00	84.00	1	1,108	0.09%
2020/10/21	6	88.85	1	90.10	88.70	5	1,139	0.44%
2020/10/20	2	89.75	2	89.00	89.00	0	1,163	0.00%
2020/10/19	1	90.50	3	90.13	90.50	-2	1,165	-0.17%
2020/10/16	2	88.60	10	89.05	88.80	-8	1,174	-0.68%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/14	5	89.04	0	0.00	88.80	5	1,181	0.42%
2020/10/13	3	90.30	0	0.00	90.10	3	1,173	0.26%
2020/10/12	2	92.40	2	92.90	90.60	0	1,163	0.00%
2020/10/08	5	90.44	5	91.10	89.50	0	1,104	0.00%
2020/10/06	0	0.00	6	91.67	89.50	-6	1,088	-0.55%
2020/10/05	0	0.00	3	86.57	87.90	-3	1,064	-0.28%
2020/09/29	1	84.10	1	84.50	83.60	0	1,216	0.00%
2020/09/28	1	83.80	1	84.50	84.40	0	1,260	0.00%
2020/09/25	2	82.95	1	83.10	83.40	1	1,318	0.08%
2020/09/17	4	90.28	0	0.00	88.50	4	1,481	0.27%
2020/09/10	0	0.00	5	86.64	84.80	-5	1,459	-0.34%
2020/09/09	2	86.90	0	0.00	86.60	2	1,457	0.14%
2020/09/04	2	87.60	2	88.95	91.70	0	1,416	0.00%
2020/09/03	7	88.61	9	88.49	90.50	-2	1,356	-0.15%
2020/09/02	1	81.70	1	82.30	82.30	0	1,280	0.00%
2020/08/26	1	81.90	1	82.50	82.00	0	1,334	0.00%
2020/08/24	1	81.20	1	82.00	81.50	0	1,340	0.00%
2020/08/20	2	78.95	0	0.00	78.80	2	1,356	0.15%
2020/08/19	2	85.95	1	87.30	83.90	1	1,338	0.07%
2020/08/18	2	86.40	3	87.43	86.20	-1	1,338	-0.07%
2020/08/17	3	86.57	3	87.13	86.20	0	1,339	0.00%
2020/08/12	1	82.90	0	0.00	83.50	1	1,348	0.07%
2020/08/10	2	88.50	3	89.33	88.00	-1	1,359	-0.07%
2020/08/07	1	88.00	0	0.00	87.40	1	1,371	0.07%
2020/08/05	1	89.00	1	87.40	89.00	0	1,364	0.00%
2020/08/04	0	0.00	1	84.20	84.70	-1	1,333	-0.07%
2020/08/03	0	0.00	1	82.50	82.50	-1	1,337	-0.07%
2020/07/29	1	79.50	0	0.00	81.00	1	1,467	0.07%
2020/07/24	1	86.10	1	89.20	84.50	0	1,544	0.00%
2020/07/14	1	86.50	0	0.00	86.50	1	1,602	0.06%
2020/07/08	5	93.94	3	92.50	96.10	2	1,574	0.13%
2020/07/06	1	90.40	2	90.60	91.30	-1	1,483	-0.07%
2020/07/03	1	87.90	1	89.50	87.40	0	1,464	0.00%
2020/07/02	1	88.10	4	88.15	88.30	-3	1,509	-0.20%
2020/07/01	13	88.55	11	88.07	87.30	2	1,551	0.13%
2020/06/30	10	84.70	10	85.53	87.20	0	1,597	0.00%
2020/06/29	1	79.70	0	0.00	79.30	1	1,539	0.06%
2020/06/04	2	83.90	2	84.90	83.30	0	2,098	0.00%
2020/05/14	2	84.30	0	0.00	81.20	2	3,280	0.06%
2020/05/06	2	88.20	0	0.00	88.20	2	3,363	0.06%
2020/05/05	0	0.00	1	93.40	93.50	-1	3,339	-0.03%
2020/04/30	0	0.00	1	92.70	91.50	-1	3,378	-0.03%
2020/04/29	0	0.00	1	93.50	92.30	-1	3,378	-0.03%
2020/04/24	0	0.00	1	88.40	87.80	-1	3,370	-0.03%
2020/04/22	0	0.00	1	86.50	87.20	-1	3,512	-0.03%
2020/04/21	1	85.30	0	0.00	84.60	1	3,614	0.03%
2020/04/15	0	0.00	1	90.10	88.00	-1	3,720	-0.03%
2020/04/09	0	0.00	2	85.70	85.10	-2	4,017	-0.05%
2020/04/07	4	86.40	2	87.10	86.80	2	4,018	0.05%
2020/04/06	0	0.00	1	81.30	82.00	-1	3,984	-0.03%
2020/04/01	8	77.53	8	76.71	77.80	0	3,941	0.00%
2020/03/25	8	70.39	8	71.05	72.20	0	3,794	0.00%
2020/03/16	1	86.90	0	0.00	80.90	1	3,863	0.03%
2020/03/11	0	0.00	1	105.50	102.00	-1	3,737	-0.03%
2020/03/10	3	107.00	3	105.50	109.00	0	3,673	0.00%
2020/03/09	1	105.50	0	0.00	105.00	1	3,592	0.03%
2020/03/06	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/03/04	1	113.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	13	111.58	20	113.05	113.00	-7	3,189	-0.22%
2020/03/02	9	105.44	10	106.30	107.50	-1	3,060	-0.03%
2020/02/27	4	108.50	5	108.50	104.50	-1	3,030	-0.03%
2020/02/26	7	112.71	0	0.00	108.50	7	3,021	0.23%
2020/02/25	2	108.00	2	109.00	112.50	0	2,932	0.00%
2020/02/20	2	115.00	9	116.06	112.50	-7	2,775	-0.25%
2020/02/19	10	112.45	8	113.50	111.50	2	2,640	0.08%
2020/02/18	9	109.11	7	110.57	112.50	2	2,484	0.08%
2020/02/17	1	100.00	1	102.00	102.50	0	2,333	0.00%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/02/11	3	99.30	3	100.50	100.00	0	2,255	0.00%
2020/02/10	1	97.80	0	0.00	97.50	1	2,253	0.04%
2020/02/05	4	99.28	1	97.50	97.00	3	2,207	0.14%
2020/01/30	1	100.50	1	101.50	99.50	0	2,049	0.00%
2020/01/20	2	111.00	2	111.00	110.50	0	2,021	0.00%
2020/01/17	1	114.50	1	113.00	113.00	0	1,995	0.00%
2020/01/16	5	115.20	3	115.17	116.00	2	1,939	0.10%
2020/01/15	4	112.00	5	113.20	111.50	-1	1,862	-0.05%
2020/01/13	4	111.88	4	111.75	108.00	0	1,699	0.00%
2020/01/09	0	0.00	1	108.00	108.00	-1	1,596	-0.06%
2020/01/07	1	109.00	1	110.50	104.50	0	1,471	0.00%
2020/01/06	14	112.82	4	114.00	112.50	10	1,395	0.72%
2020/01/03	6	109.42	9	109.72	110.00	-3	1,323	-0.23%
2020/01/02	6	104.17	11	103.18	104.00	-5	1,179	-0.42%
2019/12/30	1	103.50	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	2	100.00	100.00	-2	1,095	-0.18%
2019/12/25	1	96.50	0	0.00	96.80	1	1,100	0.09%
2019/12/20	1	98.40	0	0.00	96.80	1	1,289	0.08%
2019/12/19	0	0.00	1	100.50	100.00	-1	1,395	-0.07%
2019/12/13	0	0.00	1	100.00	99.10	-1	1,475	-0.07%
2019/12/12	1	92.80	0	0.00	92.90	1	1,368	0.07%
2019/12/06	2	93.75	2	92.35	92.80	0	1,381	0.00%
2019/11/11	0	0.00	10	91.35	90.30	-10	1,750	-0.57%
2019/11/08	2	95.35	1	95.10	95.00	1	1,750	0.06%
2019/11/07	1	100.50	1	99.00	99.60	0	1,724	0.00%
2019/11/06	1	98.10	3	100.00	98.00	-2	1,696	-0.12%
2019/11/05	25	100.70	3	100.83	100.50	22	1,678	1.31%
2019/10/25	1	97.60	0	0.00	97.30	1	1,597	0.06%
2019/10/23	0	0.00	1	98.20	98.40	-1	1,571	-0.06%
2019/10/17	1	95.40	0	0.00	95.60	1	1,539	0.06%
2019/10/15	0	0.00	1	95.00	96.30	-1	1,530	-0.07%
2019/10/08	0	0.00	1	100.50	98.00	-1	1,489	-0.07%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/26	1	114.50	0	0.00	114.00	1	1,276	0.08%
2019/09/25	1	108.00	3	110.00	113.00	-2	1,192	-0.17%
2019/09/24	5	112.80	3	113.00	108.00	2	1,146	0.17%
2019/09/23	1	102.00	1	103.50	109.50	0	1,018	0.00%
2019/09/20	1	100.00	0	0.00	99.60	1	916	0.11%
2019/09/18	0	0.00	1	104.00	100.50	-1	878	-0.11%
2019/09/11	2	95.25	3	95.50	94.00	-1	720	-0.14%
2019/08/30	1	91.60	1	92.50	92.00	0	637	0.00%
2019/08/29	2	91.10	1	92.10	90.20	1	621	0.16%
2019/08/22	0	0.00	1	93.80	93.80	-1	322	-0.31%
2019/06/25	1	84.20	0	0.00	84.30	1	221	0.45%
2019/06/24	0	0.00	1	86.30	85.00	-1	212	-0.47%
2019/03/19	1	91.80	0	0.00	91.80	1	537	0.19%
2019/02/26	1	99.90	0	0.00	100.50	1	468	0.21%
2019/02/22	0	0.00	1	102.00	99.80	-1	454	-0.22%
2019/02/19	0	0.00	1	95.20	95.40	-1	399	-0.25%
2019/02/15	2	103.00	2	104.00	101.00	0	373	0.00%
2019/02/12	1	92.60	2	97.00	97.60	-1	259	-0.38%
2018/12/18	0	0.00	1	84.20	84.90	-1	114	-0.87%
2018/12/06	2	76.00	0	0.00	75.20	2	89	2.23%
2018/09/06	1	109.00	0	0.00	109.00	1	464	0.22%
2018/09/05	1	110.00	0	0.00	110.00	1	464	0.22%
2018/09/03	2	109.75	0	0.00	109.00	2	463	0.43%
2018/08/27	2	105.50	0	0.00	108.00	2	452	0.44%
2018/08/15	1	130.50	0	0.00	123.00	1	434	0.23%
2018/08/10	1	146.00	0	0.00	145.00	1	411	0.24%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/20	0	0.00	2	168.50	171.50	-2	268	-0.75%
2018/07/17	1	150.00	0	0.00	150.00	1	148	0.67%
2018/07/16	1	146.00	0	0.00	146.00	1	112	0.89%