敦泰 (3545)-元富-信義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.6
漲跌
▼0.1
漲幅
-0.12%
成交量
823張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	82.10	82.60	-1	3,264	-0.03%
2024/05/07	0	0.00	1	86.40	85.60	-1	3,602	-0.03%
2024/05/06	1	85.80	0	0.00	86.70	1	3,610	0.03%
2024/05/03	1	86.20	1	84.80	84.80	0	3,636	0.00%
2024/05/02	0	0.00	1	85.00	84.90	-1	3,705	-0.03%
2024/04/23	0	0.00	5	81.24	81.60	-5	4,215	-0.12%
2024/04/17	1	85.20	0	0.00	85.20	1	4,255	0.02%
2024/04/11	1	90.80	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	91.50	0	0.00	92.50	1	4,256	0.02%
2024/04/08	0	0.00	15	91.22	90.30	-15	4,294	-0.35%
2024/04/03	0	0.00	3	91.00	91.10	-3	4,343	-0.07%
2024/04/02	0	94.60	2	94.90	94.10	-2	4,413	-0.05%
2024/03/29	15	94.70	0	0.00	94.80	15	4,548	0.33%
2024/03/28	4	94.68	2	94.90	94.60	2	4,539	0.04%
2024/03/27	3	95.67	1	95.80	95.30	2	4,531	0.04%
2024/03/26	11	94.83	12	95.77	94.70	-1	4,513	-0.02%
2024/03/25	19	95.33	14	94.83	95.20	5	4,464	0.11%
2024/03/22	1	93.30	2	93.00	92.70	-1	4,389	-0.02%
2024/03/21	4	90.38	2	88.70	90.50	2	4,366	0.05%
2024/03/20	1	90.90	0	0.00	90.20	1	4,360	0.02%
2024/03/19	1	91.10	0	0.00	91.20	1	4,390	0.02%
2024/03/18	1	93.00	0	0.00	93.00	1	4,413	0.02%
2024/03/13	0	0.00	1	95.20	91.90	-1	4,545	-0.02%
2024/03/12	1	94.20	0	0.00	93.20	1	4,589	0.02%
2024/03/08	1	93.90	1	95.00	92.80	0	4,720	0.00%
2024/03/07	5	98.30	7	95.09	94.50	-2	4,795	-0.04%
2024/03/06	1	96.80	5	96.94	96.60	-4	4,979	-0.08%
2024/03/05	0	0.00	3	97.60	98.20	-3	5,126	-0.06%
2024/03/04	1.2	100.42	0	0.00	98.80	1.2	5,534	0.02%
2024/03/01	3.1	98.80	0	0.00	99.20	3.1	5,826	0.05%
2024/02/29	1.2	97.75	0	0.00	97.50	1.2	5,932	0.02%
2024/02/27	1	99.30	1	100.50	98.50	0	6,012	0.00%
2024/02/26	6	99.92	3	101.67	99.20	3	6,141	0.05%
2024/02/23	5	104.00	7	105.43	104.00	-2	6,391	-0.03%
2024/02/22	3	104.50	0	0.00	105.50	3	6,602	0.05%
2024/02/21	57	107.74	56	107.69	105.00	1	7,258	0.01%
2024/02/20	17	108.29	18	107.39	108.50	-1	7,428	-0.01%
2024/02/19	2	105.50	3	104.17	105.50	-1	7,523	-0.01%
2024/02/16	1	104.50	1	101.50	103.00	0	7,920	0.00%
2024/02/15	3	102.00	0	0.00	101.50	3	8,435	0.04%
2024/02/05	3.1	99.34	5	100.12	99.20	-1.9	8,495	-0.02%
2024/02/02	1.5	101.83	6.5	101.81	101.50	-5	8,506	-0.06%
2024/02/01	1.1	96.95	9	96.50	96.50	-7.9	8,497	-0.09%
2024/01/31	14	102.04	13	99.92	99.10	1	8,589	0.01%
2024/01/29	0	0.00	1	99.50	101.00	-1	8,867	-0.01%
2024/01/25	2.1	103.24	0	0.00	100.50	2.1	8,998	0.02%
2024/01/24	12	102.54	11	105.32	102.00	1	8,974	0.01%
2024/01/23	3	105.33	2	105.75	108.00	1	8,928	0.01%
2024/01/17	3.1	99.24	0	0.00	98.80	3.1	8,872	0.03%
2024/01/16	0.3	100.83	1	100.50	101.00	-0.7	8,856	-0.01%
2024/01/10	0	0.00	4	102.00	105.00	-4	9,070	-0.04%
2024/01/08	0	0.00	2	105.75	104.00	-2	9,124	-0.02%
2024/01/05	0	107.00	0	0.00	106.50	0	9,115	0.00%
2024/01/03	0	0.00	1	108.00	106.00	-1	9,143	-0.01%
2023/12/29	1	111.50	2	113.00	112.50	-1	9,151	-0.01%
2023/12/28	4	110.25	4	113.00	110.50	0	9,127	0.00%
2023/12/27	9.3	111.82	5	113.20	113.00	4.3	9,171	0.05%
2023/12/26	3	109.50	4	110.50	108.50	-1	9,062	-0.01%
2023/12/25	3	108.00	3	109.50	108.00	0	9,049	0.00%
2023/12/22	5	108.70	3	109.50	108.50	2	9,165	0.02%
2023/12/20	3	112.50	3	114.50	112.50	0	9,099	0.00%
2023/12/19	2	112.50	2	114.50	112.50	0	9,077	0.00%
2023/12/18	2.3	114.89	2	115.00	114.50	0.3	9,072	0.00%
2023/12/15	2	114.00	2	117.50	114.00	0	9,089	0.00%
2023/12/14	0	118.00	0	0.00	116.50	0	9,164	0.00%
2023/12/13	1	117.50	0	0.00	116.50	1	9,494	0.01%
2023/12/12	0	0.00	1	117.50	117.50	-1	9,528	-0.01%
2023/12/11	1	119.50	1	119.50	119.50	0	9,534	0.00%
2023/12/08	5	121.40	2	122.25	121.50	3	9,510	0.03%
2023/12/07	4	121.38	3	121.50	121.50	1	9,597	0.01%
2023/12/06	4	123.38	3	124.00	122.50	1	9,693	0.01%
2023/12/05	4	124.13	15	122.20	123.00	-11	9,620	-0.11%
2023/12/04	3	124.50	4	127.00	124.00	-1	9,548	-0.01%
2023/12/01	12	128.92	10	132.05	126.50	2	9,487	0.02%
2023/11/30	24	129.81	11	130.27	129.00	13	9,439	0.14%
2023/11/29	60.2	129.29	65	133.65	129.00	-4.9	9,273	-0.05%
2023/11/28	11	130.91	7.2	130.77	132.50	3.8	8,835	0.04%
2023/11/27	18	120.08	29	123.84	120.50	-11	8,525	-0.13%
2023/11/24	16	125.41	13	125.88	125.00	3	8,391	0.04%
2023/11/22	29	124.38	43.2	124.54	123.50	-14.2	8,077	-0.18%
2023/11/21	28	119.71	31.1	118.85	120.00	-3.1	7,731	-0.04%
2023/11/20	100	117.60	112.1	118.62	118.50	-12.1	7,474	-0.16%	大賣/
2023/11/17	38	109.24	27.3	107.39	114.00	10.8	6,753	0.16%
2023/11/16	26	103.02	27.1	102.37	104.00	-1.1	6,357	-0.02%
2023/11/15	154	100.56	160	99.02	101.00	-6	6,083	-0.10%	大買/大賣/
2023/11/14	37	93.27	60.1	91.47	95.00	-23.1	5,613	-0.41%
2023/11/13	20	86.64	9	86.26	87.40	11	5,040	0.22%
2023/11/10	20	85.76	15	85.83	86.70	5	4,932	0.10%
2023/11/09	7	86.39	8	86.39	86.20	-1	4,887	-0.02%
2023/11/08	18	85.79	9	86.40	85.20	9	4,798	0.19%
2023/11/07	53	87.26	47.8	85.77	87.80	5.3	4,648	0.11%
2023/11/06	19	84.64	22	84.45	84.60	-3	4,454	-0.07%
2023/11/02	4	83.43	3	82.33	82.50	1	4,213	0.02%
2023/11/01	3	81.27	0	0.00	81.90	3	4,076	0.07%
2023/10/31	1	83.30	0	0.00	80.60	1	4,025	0.02%
2023/10/30	2	82.10	0	0.00	81.60	2	3,916	0.05%
2023/10/24	0	0.00	1	79.60	79.20	-1	3,782	-0.03%
2023/10/23	2	80.55	2	79.95	79.40	0	3,764	0.00%
2023/10/19	11	82.65	11	82.05	82.00	0	3,700	0.00%
2023/10/18	1	79.70	1	80.70	79.70	0	3,577	0.00%
2023/10/17	0	0.00	1	81.10	79.50	-1	3,552	-0.03%
2023/10/06	0	0.00	1	81.70	81.20	-1	3,413	-0.03%
2023/10/03	2	80.00	2	80.35	80.50	0	3,340	0.00%
2023/09/28	0.1	77.50	0	76.00	75.60	0.1	3,210	0.00%
2023/09/27	1	78.00	1	80.80	77.80	0	3,180	0.00%
2023/09/25	0	0.00	5	78.42	78.00	-5	3,066	-0.16%
2023/09/22	0	0.00	1	77.80	78.70	-1	3,059	-0.03%
2023/09/21	2.1	79.61	4	79.85	78.70	-2	3,040	-0.06%
2023/09/20	1.1	80.07	60	79.10	79.10	-59	2,972	-1.98%
2023/09/19	9.1	81.51	5	81.88	81.40	4.1	2,883	0.14%
2023/09/18	61	81.79	1	83.00	82.30	60	2,756	2.18%
2023/09/15	2	78.75	0	0.00	78.70	2	2,391	0.08%
2023/09/12	1.1	77.45	1	76.30	76.00	0.1	2,250	0.00%
2023/09/11	2	77.55	2	77.40	79.00	0	2,131	0.00%
2023/09/08	0	0.00	0.3	73.50	73.60	-0.3	1,974	-0.01%
2023/09/07	0	0.00	2	75.20	74.60	-2	2,002	-0.10%
2023/09/06	1	75.00	0	0.00	74.80	1	2,032	0.05%
2023/09/05	4	75.48	1	75.50	75.00	3	1,975	0.15%
2023/08/30	2	71.00	0	0.00	71.40	2	1,794	0.11%
2023/08/10	0.3	71.44	0	0.00	69.40	0.3	2,148	0.02%
2023/08/08	0	72.10	0	72.00	70.70	0	2,125	0.00%
2023/08/07	0	71.70	0	0.00	72.00	0	2,154	0.00%
2023/07/31	1	72.00	1	71.50	71.50	0	2,432	0.00%
2023/07/28	1	73.40	1	73.40	73.10	0	2,435	0.00%
2023/07/27	1	71.20	0	0.00	72.50	1	2,419	0.04%
2023/07/25	0	70.00	0	0.00	69.70	0	2,435	0.00%
2023/07/21	0	0.00	1	71.90	71.90	-1	2,454	-0.04%
2023/07/14	0.1	72.00	0	0.00	71.00	0.1	2,667	0.00%
2023/07/12	0	0.00	1	71.70	71.70	-1	2,812	-0.04%
2023/07/11	1	72.10	0	0.00	71.90	1	2,972	0.03%
2023/06/26	0	0.00	1.1	79.02	78.80	-1.1	4,126	-0.03%
2023/06/21	1	79.70	0	0.00	80.00	1	4,150	0.02%
2023/06/20	0	0.00	1	80.20	79.80	-1	4,207	-0.02%
2023/06/15	0	0.00	1	82.20	82.10	-1	4,682	-0.02%
2023/06/14	0	0.00	1	83.00	83.00	-1	4,689	-0.02%
2023/06/13	3	85.20	0	0.00	85.00	3	4,690	0.06%
2023/06/08	0	0.00	1	82.20	82.30	-1	4,711	-0.02%
2023/06/07	1	84.50	0	0.00	84.50	1	4,753	0.02%
2023/06/06	0	0.00	1	82.30	82.10	-1	4,774	-0.02%
2023/06/05	1	84.30	0	0.00	84.30	1	4,783	0.02%
2023/05/30	0.1	83.30	0	0.00	84.00	0.1	4,864	0.00%
2023/05/26	0	0.00	2	83.90	81.70	-2	5,002	-0.04%
2023/05/25	2	83.00	3	83.57	82.90	-1	4,997	-0.02%
2023/05/22	6	81.40	3	81.13	81.00	3	5,231	0.06%
2023/05/17	1	78.70	2	78.00	78.70	-1	5,465	-0.02%
2023/05/16	0	0.00	0.1	77.40	77.10	-0.1	5,439	0.00%
2023/05/15	0	0.00	1	73.60	74.30	-1	5,379	-0.02%
2023/05/12	1	74.20	0	0.00	74.20	1	5,372	0.02%
2023/05/08	2	76.85	5	76.56	76.00	-3	5,381	-0.06%
2023/05/05	2	78.80	0	0.00	80.50	2	5,271	0.04%
2023/05/04	1	78.00	0	0.00	78.00	1	5,318	0.02%
2023/05/03	0	0.00	1	78.96	78.50	-1	5,364	-0.02%
2023/05/02	0	0.00	3	79.99	79.80	-3	5,400	-0.06%
2023/04/28	1	79.40	0	0.00	79.10	1	5,442	0.02%
2023/04/26	1	78.60	0	0.00	78.70	1	5,359	0.02%
2023/04/25	1	81.60	0	0.00	79.00	1	5,334	0.02%
2023/04/21	0	0.00	4	81.30	81.50	-4	5,285	-0.08%
2023/04/18	1	88.50	0	0.00	87.80	1	5,295	0.02%
2023/04/17	1	90.20	2	90.15	89.30	-1	5,247	-0.02%
2023/04/14	1	90.20	0	0.00	89.40	1	5,271	0.02%
2023/04/13	5	89.10	6	88.48	87.80	-1	5,269	-0.02%
2023/04/12	17	91.02	10.1	91.05	91.40	6.9	5,117	0.13%
2023/04/11	7	86.73	2	86.80	86.90	5	4,723	0.11%
2023/04/10	2	82.75	1	83.00	81.70	1	4,506	0.02%
2023/04/07	4	83.15	4.4	82.28	83.00	-0.4	4,459	-0.01%
2023/04/06	1	76.60	3	75.47	78.00	-2	4,231	-0.05%
2023/03/24	0.1	78.49	0	0.00	78.50	0.1	4,260	0.00%
2023/03/22	2	80.00	3	79.13	78.80	-1	4,202	-0.02%
2023/03/21	4	80.60	1	82.10	80.90	3	4,105	0.07%
2023/03/20	1	81.00	1	78.91	81.00	0	3,858	0.00%
2023/03/15	5.1	76.40	5	75.14	74.70	0.1	3,719	0.00%
2023/03/13	0	0.00	1.2	76.02	76.30	-1.2	3,722	-0.03%
2023/03/07	0	0.00	0	76.20	76.10	0	3,711	0.00%
2023/03/06	0	0.00	1	75.80	75.80	-1	3,708	-0.03%
2023/03/03	1	75.70	1	75.01	75.00	0	3,693	0.00%
2023/03/02	1	75.90	3	75.40	74.70	-2	3,712	-0.05%
2023/03/01	3	76.17	1	75.70	76.90	2	3,645	0.05%
2023/02/23	1	74.00	0	0.00	74.20	1	3,562	0.03%
2023/02/22	0	0.00	2	74.35	73.20	-2	3,597	-0.06%
2023/02/21	6	77.25	4	77.55	77.00	2	3,620	0.06%
2023/02/20	2	74.95	0	0.00	75.20	2	3,691	0.05%
2023/02/16	1	72.60	1	73.30	72.60	0	4,027	0.00%
2023/02/15	0	0.00	0.3	69.80	68.60	-0.3	4,068	-0.01%
2023/02/10	3	69.70	0	0.00	69.50	3	5,014	0.06%
2023/02/09	2	70.50	0.3	71.00	70.50	1.7	5,118	0.03%
2023/02/08	5	71.40	8	71.40	71.50	-3	5,150	-0.06%
2023/02/07	0	0.00	3	70.00	70.70	-3	5,122	-0.06%
2023/02/03	0	0.00	1	70.10	69.60	-1	5,106	-0.02%
2023/02/02	2	69.35	1	70.00	70.30	1	5,155	0.02%
2023/02/01	1.6	68.21	1	68.50	68.40	0.6	5,177	0.01%
2023/01/31	5	66.40	5	66.98	66.90	0	5,197	0.00%
2023/01/30	1	65.50	1	65.00	65.50	0	5,194	0.00%
2023/01/16	0	0.00	1	62.50	62.60	-1	5,283	-0.02%
2023/01/12	1	63.50	1	64.30	63.50	0	5,475	0.00%
2023/01/09	1	63.80	0	0.00	63.50	1	6,065	0.02%
2023/01/06	0	0.00	10	63.00	63.70	-10	6,035	-0.17%
2023/01/04	6	63.25	7	63.47	62.20	-1	5,993	-0.02%
2023/01/03	18	62.30	7.1	62.21	62.60	11	5,910	0.19%
2022/12/30	0.1	58.50	0	0.00	58.60	0.1	5,788	0.00%
2022/12/27	4	60.65	4	60.75	59.80	0	5,866	0.00%
2022/12/26	0.1	59.20	0	0.00	58.70	0.1	5,817	0.00%
2022/12/23	0	0.00	2	59.10	59.40	-2	5,829	-0.03%
2022/12/20	2	57.50	0	0.00	56.50	2	5,857	0.03%
2022/12/07	1	65.10	1	65.70	64.30	0	5,716	0.00%
2022/12/01	0	0.00	1	67.50	68.00	-1	5,641	-0.02%
2022/11/28	0.1	64.70	0	0.00	64.90	0.1	5,614	0.00%
2022/11/24	1	66.40	1	66.00	66.10	0	5,615	0.00%
2022/11/22	0	0.00	6	64.60	63.60	-6	5,568	-0.11%
2022/11/18	0	0.00	1	69.20	67.60	-1	5,540	-0.02%
2022/11/17	6	68.67	5.1	69.04	68.30	1	5,558	0.02%
2022/11/16	9	67.47	10.1	67.89	69.00	-1.1	5,487	-0.02%
2022/11/15	46	65.50	33.1	64.52	67.40	12.9	5,320	0.24%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	5	75.96	2	77.35	75.00	3	4,998	0.06%
2022/11/10	4	75.30	7	75.26	75.00	-3	4,862	-0.06%
2022/11/09	22	77.38	23.1	77.98	76.80	-1.1	4,819	-0.02%
2022/11/08	7	72.97	7.1	73.04	76.50	-0.1	4,351	0.00%
2022/11/07	2	68.20	2	69.05	69.60	0	4,334	0.00%
2022/11/04	2	65.90	8	66.34	66.60	-6	4,277	-0.14%
2022/11/01	1	68.39	1	67.90	68.00	0	4,366	0.00%
2022/10/28	9.1	69.94	0	0.00	67.00	9.1	4,338	0.21%
2022/10/27	0	0.00	5	72.90	72.90	-5	4,307	-0.12%
2022/10/26	0.1	69.80	0.1	70.00	70.00	0	4,326	0.00%
2022/10/25	7	69.29	7	70.24	68.60	0	4,422	0.00%
2022/10/24	5	69.60	0	0.00	69.50	5	4,469	0.11%
2022/10/21	5	70.90	5	71.36	69.90	0	4,596	0.00%
2022/10/20	1	74.10	1	73.40	74.00	0	4,546	0.00%
2022/10/18	4	73.35	4.1	73.60	74.00	0	4,386	0.00%
2022/10/17	3	66.43	10.1	69.83	70.80	-7.1	4,107	-0.17%
2022/10/13	0	0.00	0.2	64.20	60.00	-0.2	4,016	0.00%
2022/10/12	8	65.00	0	65.10	65.70	8	4,029	0.20%
2022/10/07	0	0.00	10	68.40	67.90	-10	4,017	-0.25%
2022/10/06	0.1	66.70	0	0.00	68.00	0.1	4,013	0.00%
2022/10/05	0	0.00	1.2	67.12	67.20	-1.2	4,016	-0.03%
2022/10/03	5.1	60.11	0	0.00	61.70	5.1	4,018	0.13%
2022/09/29	0.1	60.40	0	0.00	59.40	0.1	4,167	0.00%
2022/09/28	4.1	62.00	0	0.00	59.70	4.1	4,243	0.10%
2022/09/27	4	62.08	4	61.15	62.70	0	4,281	0.00%
2022/09/26	1.2	60.94	1	61.40	60.80	0.2	4,336	0.00%
2022/09/22	0	0.00	24	67.36	67.30	-24	4,441	-0.54%
2022/09/21	0	0.00	3	68.20	68.20	-3	4,466	-0.07%
2022/09/12	2	71.30	2	70.70	70.70	0	4,887	0.00%
2022/09/08	5	69.82	5	68.66	69.90	0	4,964	0.00%
2022/09/07	5	68.78	3	69.10	68.30	2	4,991	0.04%
2022/09/06	6	71.23	3	71.80	69.50	3	4,993	0.06%
2022/09/05	6	72.45	0	0.00	71.90	6	4,984	0.12%
2022/09/02	1	75.10	16	76.51	76.10	-15	4,963	-0.30%
2022/09/01	2	75.75	0	0.00	75.10	2	4,958	0.04%
2022/08/31	2	74.70	1	76.20	77.00	1	4,952	0.02%
2022/08/30	1	74.80	0.1	75.10	74.90	0.9	4,964	0.02%
2022/08/29	3	74.37	0	0.00	74.30	3	4,984	0.06%
2022/08/26	4	77.70	2	79.00	77.30	2	4,987	0.04%
2022/08/25	2	78.50	2	78.50	78.10	0	5,040	0.00%
2022/08/24	19	78.13	3	78.83	78.00	16	5,252	0.30%
2022/08/23	3	76.53	0	0.00	76.60	3	5,210	0.06%
2022/08/22	11	78.12	11	78.95	77.80	0	5,185	0.00%
2022/08/19	0	0.00	3	78.63	77.90	-3	5,145	-0.06%
2022/08/18	25	75.74	83	77.94	77.80	-58	5,075	-1.14%
2022/08/17	5	75.72	0	0.00	75.10	5	4,915	0.10%
2022/08/16	1	77.10	1	77.20	76.00	0	4,912	0.00%
2022/08/15	4	77.28	15.2	78.35	78.50	-11.2	4,862	-0.23%
2022/08/12	6.1	75.60	0.1	74.08	75.20	6	4,746	0.13%
2022/08/11	1	71.00	0	0.00	70.80	1	4,603	0.02%
2022/08/10	10	70.45	21.1	70.46	70.60	-11	4,606	-0.24%
2022/08/09	0.1	69.00	25	68.98	68.90	-24.9	4,544	-0.55%
2022/08/08	27	68.89	11.1	68.22	69.50	16	4,547	0.35%
2022/08/05	3	67.30	3	67.60	67.30	0	4,483	0.00%
2022/08/04	7	66.11	4	65.90	66.70	3	4,484	0.07%
2022/08/03	3	67.90	7	67.64	67.70	-4	4,456	-0.09%
2022/08/02	12	67.06	21	68.34	66.60	-9	4,450	-0.20%
2022/08/01	2	70.05	2	70.05	69.90	0	4,395	0.00%
2022/07/29	3.1	74.40	25	75.02	74.10	-21.9	4,285	-0.51%
2022/07/28	29.1	78.04	5.1	78.94	76.60	24.1	4,233	0.57%
2022/07/27	8.3	96.11	1	97.20	96.70	7.3	4,070	0.18%
2022/07/26	1.1	97.06	3	97.07	96.20	-1.9	4,018	-0.05%
2022/07/25	3	99.90	8	100.14	99.00	-5	4,036	-0.12%
2022/07/22	3	102.17	2.1	104.24	101.50	1	4,072	0.02%
2022/07/21	5	101.30	2	102.23	102.50	3	4,139	0.07%
2022/07/20	2	100.50	1	102.00	101.00	1	4,284	0.02%
2022/07/19	1	95.10	5	97.84	98.60	-4	4,288	-0.09%
2022/07/18	4	94.18	2	95.15	95.60	2	4,245	0.05%
2022/07/15	0	0.00	6	91.50	92.10	-6	4,259	-0.14%
2022/07/14	1	90.10	1.1	90.94	91.00	-0.1	4,246	0.00%
2022/07/13	0	0.00	4	89.83	89.30	-4	4,230	-0.09%
2022/07/12	2	86.50	0	0.00	86.60	2	4,242	0.05%
2022/07/11	1	90.70	0	0.00	90.00	1	4,267	0.02%
2022/07/08	0	0.00	6	91.50	90.60	-6	4,246	-0.14%
2022/07/07	9	84.91	4	85.83	87.80	5	4,192	0.12%
2022/07/06	6	87.15	0	0.00	86.20	6	4,143	0.14%
2022/07/05	2	85.05	2.1	84.25	86.50	-0.1	4,142	0.00%
2022/07/04	4	84.33	4.1	84.95	83.70	-0.1	4,137	0.00%
2022/07/01	0	86.90	1	82.30	81.90	-1	4,170	-0.02%
2022/06/30	2	91.30	8	90.48	90.00	-6	4,076	-0.15%
2022/06/29	3	95.20	0	0.00	93.80	3	4,020	0.07%
2022/06/28	2	94.65	0	0.00	94.70	2	3,986	0.05%
2022/06/24	0	0.00	1	94.50	93.70	-1	3,952	-0.03%
2022/06/22	1	95.00	0	0.00	91.70	1	3,866	0.03%
2022/06/21	0	95.20	0	0.00	97.50	0	3,801	0.00%
2022/06/20	0.1	100.74	0	0.00	93.60	0.1	3,775	0.00%
2022/06/16	2	109.75	4.1	109.30	107.00	-2.1	3,615	-0.06%
2022/06/15	0.1	113.00	0	0.00	112.50	0.1	3,608	0.00%
2022/06/13	0.1	115.50	0	0.00	115.00	0.1	3,650	0.00%
2022/06/10	10.1	118.00	10	116.00	118.00	0.1	3,665	0.00%
2022/06/02	1.1	120.45	3	121.50	119.00	-1.9	3,742	-0.05%
2022/06/01	6	122.25	9	122.00	121.00	-3	3,709	-0.08%
2022/05/31	1	114.50	0	0.00	115.00	1	3,485	0.03%
2022/05/30	4	114.00	0	0.00	114.00	4	3,492	0.12%
2022/05/27	0.1	111.50	0	0.00	111.50	0.1	3,558	0.00%
2022/05/25	2	110.00	1	110.00	110.00	1	3,758	0.03%
2022/05/24	0	111.50	0	0.00	109.50	0	4,117	0.00%
2022/05/23	2	112.25	0	0.00	113.00	2	4,198	0.05%
2022/05/18	3	119.00	0	0.00	118.50	3	4,147	0.07%
2022/05/17	0	114.50	3	115.00	115.00	-3	4,103	-0.07%
2022/05/13	1	116.50	0	0.00	115.00	1	4,163	0.02%
2022/05/12	0	0.00	1	115.00	114.50	-1	4,183	-0.02%
2022/05/11	0.1	115.50	0	0.00	114.50	0.1	4,171	0.00%
2022/05/05	0	0.00	1	120.00	119.50	-1	4,177	-0.02%
2022/05/04	1	119.00	0	0.00	119.00	1	4,159	0.02%
2022/04/29	2	118.25	1	119.50	116.00	1	4,183	0.02%
2022/04/27	2.1	113.49	0	0.00	116.00	2.1	4,117	0.05%
2022/04/26	4	122.00	5	122.60	119.00	-1	4,020	-0.02%
2022/04/13	1	128.00	1	129.00	128.50	0	4,267	0.00%
2022/04/11	0	127.00	0	0.00	126.00	0	4,512	0.00%
2022/04/07	1.1	138.00	0	0.00	131.00	1.1	4,502	0.02%
2022/03/29	0	147.50	0	0.00	148.00	0	4,718	0.00%
2022/03/25	1	150.00	0	0.00	149.50	1	4,806	0.02%
2022/03/22	0	0.00	1	148.00	148.00	-1	5,150	-0.02%
2022/03/16	3	145.00	5	144.70	145.00	-2	5,277	-0.04%
2022/03/15	3	144.00	3	144.17	144.00	0	5,332	0.00%
2022/03/08	1	143.00	2	148.00	142.50	-1	5,897	-0.02%
2022/03/07	0	0.00	2	147.50	147.00	-2	5,927	-0.03%
2022/03/04	0	0.00	1	155.00	153.00	-1	5,994	-0.02%
2022/03/02	1	156.00	1	159.00	156.50	0	6,211	0.00%
2022/03/01	2	153.50	0	0.00	153.50	2	6,202	0.03%
2022/02/25	2	156.00	4	157.25	152.00	-2	6,280	-0.03%
2022/02/24	3	155.50	1	155.50	156.00	2	6,265	0.03%
2022/02/23	2	153.50	2	150.25	154.50	0	6,083	0.00%
2022/02/22	3	144.67	0	0.00	146.00	3	6,358	0.05%
2022/02/18	0	0.00	1	147.00	150.00	-1	8,235	-0.01%
2022/02/17	1	148.50	1	149.00	149.50	0	8,303	0.00%
2022/02/16	2	148.00	1	148.00	147.50	1	8,404	0.01%
2022/02/15	13.1	148.03	13	147.77	146.00	0.1	8,455	0.00%
2022/02/08	0	0.00	1	149.00	153.00	-1	8,868	-0.01%
2022/02/07	4	146.99	5	147.90	146.50	-1	8,910	-0.01%
2022/01/26	1	145.51	1	146.00	145.50	0	8,992	0.00%
2022/01/25	0	149.00	0	0.00	145.00	0	9,153	0.00%
2022/01/24	1	144.00	1	144.00	149.50	0	9,426	0.00%
2022/01/21	1.3	150.58	2	151.00	149.50	-0.8	9,663	-0.01%
2022/01/19	0	0.00	1	155.50	155.00	-1	10,230	-0.01%
2022/01/18	0.1	157.50	0	0.00	155.50	0.1	10,457	0.00%
2022/01/17	0	0.00	1	156.00	157.50	-1	10,516	-0.01%
2022/01/14	2	152.00	2	150.00	152.00	0	10,633	0.00%
2022/01/13	2	155.00	0	0.00	155.00	2	11,031	0.02%
2022/01/12	0.1	156.00	5	153.70	156.00	-5	11,081	-0.04%
2022/01/11	1	160.00	0	0.00	159.00	1	11,147	0.01%
2022/01/10	2	162.25	2	161.75	163.50	0	11,206	0.00%
2022/01/07	1.2	160.79	0	0.00	159.00	1.2	11,373	0.01%
2022/01/06	3	163.33	1	163.50	163.00	2	11,458	0.02%
2022/01/05	2.2	167.86	1	168.50	167.50	1.2	11,517	0.01%
2022/01/04	4	175.88	4	176.00	172.50	0	11,520	0.00%
2022/01/03	5	173.70	0	0.00	176.50	5	11,503	0.04%
2021/12/29	0	0.00	5	171.00	171.00	-5	11,897	-0.04%
2021/12/28	12	173.21	1	171.00	171.00	11	12,314	0.09%
2021/12/27	1	171.50	3	170.00	173.00	-2	12,392	-0.02%
2021/12/24	1	172.00	3	167.50	167.50	-2	12,543	-0.02%
2021/12/22	0	0.00	1	172.50	171.00	-1	12,757	-0.01%
2021/12/21	2	172.50	0	0.00	172.50	2	12,817	0.02%
2021/12/20	1	174.00	1	171.50	170.50	0	12,865	0.00%
2021/12/17	1	171.00	5	172.90	170.00	-4	12,878	-0.03%
2021/12/16	1	172.50	13	172.00	173.00	-12	12,975	-0.09%
2021/12/15	1	168.00	7	166.71	167.50	-6	12,895	-0.05%
2021/12/14	2.1	161.38	1	160.50	160.50	1.1	12,907	0.01%
2021/12/10	2.1	165.52	2	166.75	165.50	0.1	13,087	0.00%
2021/12/09	4	171.75	2	173.25	169.00	2	13,075	0.02%
2021/12/08	2	173.75	3	173.50	173.00	-1	13,121	-0.01%
2021/12/07	1	178.00	3	172.33	173.00	-2	13,391	-0.01%
2021/12/06	2	171.00	4	173.25	172.50	-2	13,493	-0.01%
2021/12/03	5	170.80	1	170.00	170.50	4	13,607	0.03%
2021/12/02	5	171.50	5	167.30	166.50	0	13,776	0.00%
2021/12/01	2	169.25	0	0.00	169.50	2	14,020	0.01%
2021/11/30	11	166.55	0	0.00	166.00	11	14,345	0.08%
2021/11/29	0	163.00	3	155.83	163.50	-3	14,557	-0.02%
2021/11/26	1	164.00	3	164.67	162.50	-2	14,708	-0.01%
2021/11/25	2	171.50	0	0.00	168.00	2	15,011	0.01%
2021/11/23	1	171.00	2	169.75	169.00	-1	15,233	-0.01%
2021/11/22	12	175.33	3	174.67	176.50	9	15,337	0.06%
2021/11/19	5	175.70	7	177.29	172.50	-2	15,709	-0.01%
2021/11/18	80	179.34	62.1	177.51	173.50	17.9	15,879	0.11%
2021/11/17	7	164.43	9.3	165.33	171.50	-2.3	15,099	-0.01%
2021/11/16	0	0.00	5	158.00	156.00	-5	14,940	-0.03%
2021/11/15	1	158.00	5	156.50	156.50	-4	15,536	-0.03%
2021/11/12	2	154.50	0	0.00	155.00	2	16,770	0.01%
2021/11/11	0	0.00	5	155.70	154.50	-5	16,996	-0.03%
2021/11/10	2	154.00	3	153.50	152.50	-1	17,198	-0.01%
2021/11/09	3	156.33	3	156.50	155.50	0	17,489	0.00%
2021/11/08	2	151.75	1	152.00	152.00	1	17,513	0.01%
2021/11/05	6	146.84	3	148.00	148.50	3	17,807	0.02%
2021/11/04	1	145.50	0	0.00	144.50	1	18,007	0.01%
2021/11/03	1	148.50	2	145.75	148.50	-1	18,247	-0.01%
2021/11/02	3	146.33	8	145.75	144.00	-5	18,473	-0.03%
2021/11/01	15	152.20	4	152.50	150.00	11	18,641	0.06%
2021/10/29	5.1	162.13	5	165.00	160.00	0.1	18,846	0.00%
2021/10/28	9	165.66	6.1	165.16	164.00	2.9	19,154	0.02%
2021/10/27	7	155.79	0	157.00	158.50	7	19,858	0.04%
2021/10/26	4	155.63	3	154.01	152.50	1	20,775	0.00%
2021/10/25	3	144.50	3	146.00	149.00	0	21,535	0.00%
2021/10/22	6	148.08	1	148.00	148.00	5	22,191	0.02%
2021/10/21	4	154.13	13	157.58	151.00	-9	22,793	-0.04%
2021/10/20	1	146.00	0	0.00	147.00	1	23,424	0.00%
2021/10/19	3	145.67	2	145.50	145.50	1	24,926	0.00%
2021/10/15	4	141.50	1	141.50	141.00	3	25,649	0.01%
2021/10/14	3	137.00	5	138.30	139.00	-2	25,598	-0.01%
2021/10/13	2	136.25	3	134.67	134.00	-1	25,541	0.00%
2021/10/12	1	142.00	1	144.00	139.00	0	25,547	0.00%
2021/10/08	5	145.40	0	149.50	145.00	5	25,639	0.02%
2021/10/07	1	145.00	2	146.50	147.00	-1	25,668	0.00%
2021/10/06	15	145.93	12	145.96	140.00	3	25,703	0.01%
2021/10/05	4	147.74	6.1	148.97	150.50	-2	25,490	-0.01%
2021/10/04	0	0.00	1	143.00	139.50	-1	25,173	0.00%
2021/09/30	1.1	154.93	0	0.00	155.00	1.1	25,106	0.00%
2021/09/29	1.2	157.83	1	153.50	153.50	0.2	25,212	0.00%
2021/09/28	3	165.17	1.1	168.05	162.00	2	25,688	0.01%
2021/09/27	0	0.00	1	166.00	168.00	-1	25,883	0.00%
2021/09/24	2	164.00	1	165.00	164.00	1	26,181	0.00%
2021/09/22	4.1	161.15	1	160.50	160.50	3.1	26,604	0.01%
2021/09/17	3.1	168.49	4	166.38	169.50	-1	26,950	0.00%
2021/09/16	1	167.00	0	0.00	165.50	1	27,110	0.00%
2021/09/15	1.1	171.76	2	167.00	165.00	-1	27,266	0.00%
2021/09/14	1	177.50	0	0.00	176.50	1	27,647	0.00%
2021/09/13	5	180.00	4	177.88	175.00	1	28,072	0.00%
2021/09/10	4	184.63	1.1	179.55	179.00	2.9	28,528	0.01%
2021/09/09	3.1	175.16	6	176.92	179.50	-2.9	28,530	-0.01%
2021/09/08	3	171.00	2	173.50	169.00	1	28,671	0.00%
2021/09/07	11.1	176.55	9.1	175.62	176.50	2	29,141	0.01%
2021/09/06	2.1	173.28	1	172.50	174.50	1.1	29,420	0.00%
2021/09/03	8.3	184.58	15.3	183.63	180.50	-7	29,785	-0.02%
2021/09/02	14	188.93	5	190.40	186.00	9	30,498	0.03%
2021/09/01	1.1	194.40	1.1	195.52	195.50	0	31,476	0.00%
2021/08/31	2.1	193.78	4	194.38	191.50	-2	32,096	-0.01%
2021/08/30	1	189.00	0	0.00	189.00	1	32,647	0.00%
2021/08/27	9	189.44	6	191.00	190.50	3	33,242	0.01%
2021/08/26	22	190.84	17	191.62	190.50	5	34,115	0.01%
2021/08/25	19.1	190.91	18	191.64	193.50	1.1	35,424	0.00%
2021/08/24	15	196.00	8	197.94	190.00	7	35,921	0.02%
2021/08/23	7	201.14	10	200.15	202.00	-3	36,217	-0.01%
2021/08/20	4.1	192.84	5	193.70	190.50	-1	36,492	0.00%
2021/08/19	6.3	201.24	4.1	198.60	189.50	2.3	36,702	0.01%
2021/08/18	52	200.78	24	202.90	208.00	28	36,877	0.08%
2021/08/17	3.1	218.54	7	213.29	207.50	-4	37,064	-0.01%
2021/08/16	7.1	223.48	5	223.50	221.00	2.1	37,988	0.01%
2021/08/13	1.2	237.02	7	230.50	224.00	-5.8	38,240	-0.02%
2021/08/12	1	239.97	0.1	238.00	236.50	0.9	38,758	0.00%
2021/08/11	4	244.51	7	236.36	237.00	-3	39,687	-0.01%
2021/08/10	1	251.50	2	252.00	248.50	-1	39,841	0.00%
2021/08/09	4	259.37	2	254.00	252.00	2	40,193	0.01%
2021/08/06	15	268.87	18	264.97	269.50	-3	41,121	-0.01%
2021/08/05	13	268.42	17	265.26	265.50	-4	41,868	-0.01%
2021/08/04	11.1	276.54	10	277.60	274.00	1.1	42,818	0.00%
2021/08/03	39	286.64	39	286.09	282.50	0	42,779	0.00%
2021/08/02	27.2	290.72	56	291.05	280.00	-28.9	42,832	-0.07%
2021/07/30	7	285.86	8.1	284.47	276.50	-1.1	42,231	0.00%
2021/07/29	4	267.50	39	265.04	275.00	-35	41,722	-0.08%
2021/07/28	54	278.37	34.1	268.31	261.00	19.9	41,284	0.05%
2021/07/27	12.1	278.30	17.1	280.25	290.00	-5	41,322	-0.01%
2021/07/26	74	281.08	76	283.75	276.00	-2	40,993	0.00%
2021/07/23	28.1	262.95	25	264.42	270.50	3.1	40,197	0.01%
2021/07/22	4	233.25	20.1	243.36	246.00	-16.1	39,107	-0.04%
2021/07/21	2	218.50	4	223.38	224.00	-2	38,837	-0.01%
2021/07/20	2	220.00	1	214.00	214.00	1	39,098	0.00%
2021/07/19	1	224.00	4	228.75	226.00	-3	39,414	-0.01%
2021/07/16	2	225.50	1	226.50	225.50	1	39,721	0.00%
2021/07/15	3	222.33	3	222.83	224.50	0	40,297	0.00%
2021/07/13	2	217.25	2	213.50	210.00	0	41,311	0.00%
2021/07/12	1	221.50	5	223.00	221.00	-4	42,235	-0.01%
2021/07/09	1	220.50	5	223.30	220.50	-4	43,038	-0.01%
2021/07/08	0	0.00	4	225.13	225.00	-4	43,962	-0.01%
2021/07/07	4	228.00	16	225.47	224.00	-12	44,613	-0.03%
2021/07/06	5	234.20	2	231.00	231.00	3	45,041	0.01%
2021/07/05	14	237.68	12	240.00	238.50	2	45,758	0.00%
2021/07/02	0	229.00	12	227.67	228.00	-12	45,754	-0.03%
2021/07/01	6	223.42	4	226.75	222.00	2	45,948	0.00%
2021/06/30	1	225.50	2	224.00	226.00	-1	46,289	0.00%
2021/06/29	37	228.62	2	231.25	219.00	35	46,999	0.07%
2021/06/28	18	228.89	21	226.76	233.00	-3	46,737	-0.01%
2021/06/25	7	221.29	9.2	221.24	220.00	-2.2	46,470	0.00%
2021/06/24	9.1	217.98	8	218.50	217.00	1.1	46,369	0.00%
2021/06/23	17	219.06	5	222.60	217.50	12	46,246	0.03%
2021/06/22	4	213.13	6	213.67	212.50	-2	45,753	0.00%
2021/06/21	12.1	213.04	14	211.86	208.00	-2	45,360	0.00%
2021/06/18	10	228.60	9	226.78	222.50	1	44,912	0.00%
2021/06/17	12	224.00	16.1	224.41	228.50	-4.1	44,681	-0.01%
2021/06/16	9	231.72	20	229.10	223.00	-11	44,410	-0.02%
2021/06/15	17	244.44	17	243.71	242.50	0	43,982	0.00%
2021/06/11	7	244.29	13	243.00	241.00	-6	44,896	-0.01%
2021/06/10	43	248.28	28.2	244.39	240.00	14.9	44,973	0.03%
2021/06/09	54.2	243.75	41	239.80	248.00	13.2	44,862	0.03%
2021/06/08	49	241.54	68	239.43	230.50	-19	44,752	-0.04%
2021/06/07	22	232.68	29	232.91	238.00	-7	44,289	-0.02%
2021/06/04	31	227.03	26	231.10	226.50	5	43,743	0.01%
2021/06/03	54	228.23	28.1	223.48	230.00	25.9	43,243	0.06%
2021/06/02	49.2	227.97	36	226.00	216.00	13.2	42,269	0.03%
2021/06/01	57	229.37	30.2	230.00	232.50	26.9	40,906	0.07%
2021/05/31	10	205.05	12	206.50	211.50	-2	39,973	-0.01%
2021/05/28	25	204.20	15	202.00	199.50	10	39,364	0.03%
2021/05/27	40	200.43	51	197.23	200.00	-11	39,070	-0.03%
2021/05/26	63.1	198.36	60	197.91	192.50	3.1	38,520	0.01%
2021/05/25	75	201.43	69	201.17	199.50	6	37,898	0.02%
2021/05/24	33	187.47	25	189.40	190.00	8	36,643	0.02%
2021/05/21	26	173.33	25	171.74	176.00	1	35,838	0.00%
2021/05/20	39	176.92	41	171.84	169.00	-2	35,635	-0.01%
2021/05/19	39	171.00	41	171.40	179.00	-2	35,152	-0.01%
2021/05/18	9	157.44	12	160.75	163.00	-3	34,334	-0.01%
2021/05/17	11	153.64	22	151.39	148.50	-11	34,113	-0.03%
2021/05/14	46	177.46	25	175.18	164.50	21	33,842	0.06%
2021/05/13	20	164.88	25	167.28	171.00	-5	32,760	-0.02%
2021/05/12	25	156.14	55	156.09	161.00	-30	31,940	-0.09%
2021/05/11	9	167.11	0	0.00	162.50	9	30,804	0.03%
2021/05/10	9	188.44	6	186.25	180.50	3	30,623	0.01%
2021/05/07	13	182.81	22	182.25	183.00	-9	30,225	-0.03%
2021/05/06	9	172.50	5	175.10	171.00	4	29,853	0.01%
2021/05/05	3	181.83	3	177.00	172.50	0	29,380	0.00%
2021/05/04	13	179.81	15	178.83	191.50	-2	29,111	-0.01%
2021/05/03	26	182.04	23	194.37	179.50	3	28,545	0.01%
2021/04/29	5	199.00	1	203.50	199.00	4	28,395	0.01%
2021/04/28	13	203.12	8	201.19	201.00	5	28,586	0.02%
2021/04/27	5	201.20	8	200.38	195.50	-3	28,353	-0.01%
2021/04/26	13	196.58	9	198.83	196.50	4	28,220	0.01%
2021/04/23	4	184.75	8	190.38	193.50	-4	28,108	-0.01%
2021/04/22	4	182.00	3	181.67	176.00	1	28,446	0.00%
2021/04/21	9	175.72	35	177.76	179.00	-26	28,387	-0.09%
2021/04/20	58	198.42	26	191.50	182.00	32	27,900	0.11%
2021/04/19	35.2	201.85	29.1	202.13	198.50	6.1	27,235	0.02%
2021/04/16	16.2	230.36	33	229.61	220.50	-16.9	27,122	-0.06%
2021/04/15	43.1	210.98	15.6	211.65	220.00	27.5	26,314	0.10%
2021/04/14	28.1	201.40	37.1	201.70	200.00	-9	25,679	-0.04%
2021/04/13	5.1	216.05	9	208.29	202.50	-3.9	24,924	-0.02%
2021/04/12	15.1	212.26	12	205.17	202.50	3.1	24,342	0.01%
2021/04/09	20	240.09	13	230.08	225.00	7	23,930	0.03%
2021/04/08	17	234.38	2	236.09	236.50	15	23,464	0.06%
2021/04/07	9	218.27	3	214.67	215.00	6	23,107	0.03%
2021/04/06	21	214.52	28	216.52	218.50	-7	22,891	-0.03%
2021/04/01	31	188.02	36	190.86	199.00	-5	22,675	-0.02%
2021/03/31	1	178.00	1	191.00	181.00	0	22,011	0.00%
2021/03/30	6	179.42	2	178.50	183.50	4	22,479	0.02%
2021/03/29	5	169.70	0	0.00	174.00	5	22,643	0.02%
2021/03/26	10	158.00	0	0.00	158.50	10	23,226	0.04%
2021/03/25	1	144.00	0	0.00	144.50	1	23,434	0.00%
2021/03/24	2	149.75	1	153.50	148.00	1	23,608	0.00%
2021/03/23	1	151.00	1	144.50	152.00	0	23,801	0.00%
2021/03/22	4	159.00	1	151.00	154.00	3	24,108	0.01%
2021/03/19	2	153.00	0	0.00	159.00	2	24,041	0.01%
2021/03/18	2	147.00	5	146.80	152.50	-3	23,912	-0.01%
2021/03/17	44	142.03	63	140.30	139.00	-19	23,843	-0.08%
2021/03/16	43	144.47	46	147.07	148.50	-3	22,616	-0.01%
2021/03/15	65	130.49	65	133.15	135.00	0	21,961	0.00%
2021/03/12	27	118.20	17	120.76	123.00	10	21,016	0.05%
2021/03/11	18	106.89	25	108.06	112.00	-7	19,953	-0.03%
2021/03/10	12	105.67	8	102.50	102.00	4	19,630	0.02%
2021/03/09	1	96.70	2	97.30	100.00	-1	19,296	-0.01%
2021/03/08	21	100.80	21	96.15	96.10	0	19,365	0.00%
2021/03/04	0	0.00	1	101.50	101.50	-1	19,409	-0.01%
2021/03/03	1	100.00	1	101.00	101.00	0	19,427	0.00%
2021/03/02	9	106.17	8	106.44	104.50	1	19,354	0.01%
2021/02/26	4	100.15	1	103.00	99.80	3	19,082	0.02%
2021/02/25	5	105.30	101	103.79	101.00	-96	18,950	-0.51%	大賣/
2021/02/24	11	111.82	16	110.88	106.50	-5	18,832	-0.03%
2021/02/23	31	107.82	9	112.78	113.50	22	18,669	0.12%
2021/02/22	25	106.68	29	107.07	109.00	-4	18,470	-0.02%
2021/02/19	34	99.96	71	100.30	99.70	-37	18,188	-0.20%
2021/02/18	75	98.01	10	97.78	99.30	65	17,890	0.36%
2021/02/17	20	94.16	11	95.40	94.80	9	17,744	0.05%
2021/02/05	5	87.84	45	87.15	88.30	-40	17,606	-0.23%
2021/02/04	24	83.19	3	84.73	83.10	21	17,491	0.12%
2021/02/03	28	83.31	8	84.56	83.60	20	17,453	0.11%
2021/02/02	0	0.00	8	83.55	81.90	-8	17,654	-0.05%
2021/02/01	12	81.88	8	82.04	81.60	4	17,735	0.02%
2021/01/29	2	87.20	4	86.58	84.00	-2	17,492	-0.01%
2021/01/28	13	92.45	5	90.84	88.40	8	17,286	0.05%
2021/01/27	1	90.80	2	91.05	90.80	-1	17,175	-0.01%
2021/01/26	2	95.50	4	91.90	90.80	-2	17,215	-0.01%
2021/01/25	5	98.28	8	96.56	95.60	-3	16,996	-0.02%
2021/01/22	12	100.38	6	100.45	101.00	6	17,006	0.04%
2021/01/21	13	96.25	13	96.92	97.90	0	16,945	0.00%
2021/01/20	9	100.94	4	101.50	98.60	5	16,813	0.03%
2021/01/19	9	106.33	11	108.95	109.50	-2	16,898	-0.01%
2021/01/18	20	108.80	14	107.64	108.50	6	16,782	0.04%
2021/01/15	71	110.32	18	110.42	110.50	53	16,420	0.32%
2021/01/14	11	100.27	12	106.00	106.00	-1	15,638	-0.01%
2021/01/13	0	0.00	2	94.80	96.60	-2	15,309	-0.01%
2021/01/12	4	94.15	2	95.90	93.50	2	15,066	0.01%
2021/01/11	3	98.23	2	98.15	98.00	1	14,830	0.01%
2021/01/08	1	93.50	0	0.00	92.90	1	14,485	0.01%
2021/01/07	2	89.35	1	86.00	91.90	1	14,161	0.01%
2021/01/06	1	86.40	0	0.00	86.10	1	13,867	0.01%
2021/01/04	3	91.00	1	92.60	90.70	2	13,423	0.01%
2020/12/31	3	98.90	0	0.00	93.50	3	13,225	0.02%
2020/12/28	1	97.50	27.2	97.45	99.00	-26.2	12,246	-0.21%
2020/12/25	0	0.00	1	91.00	91.50	-1	11,791	-0.01%
2020/12/24	0	0.00	2	85.05	87.50	-2	11,465	-0.02%
2020/12/23	2	82.75	0	0.00	85.00	2	10,799	0.02%
2020/12/22	1	85.70	1	87.30	77.50	0	10,442	0.00%
2020/12/21	1	75.20	3.2	77.52	80.80	-2.2	9,725	-0.02%
2020/12/18	1	73.10	1	73.60	73.50	0	9,411	0.00%
2020/12/17	7	71.16	7	70.06	72.20	0	9,180	0.00%
2020/12/16	3	70.27	5	70.98	68.40	-2	8,966	-0.02%
2020/12/15	5	68.64	5	69.40	67.70	0	8,530	0.00%
2020/12/14	1	69.00	1	69.60	68.50	0	8,452	0.00%
2020/12/11	11	68.39	14	69.08	68.70	-3	8,405	-0.04%
2020/12/10	1	70.30	2	69.65	67.50	-1	8,237	-0.01%
2020/12/09	1	69.90	56	68.44	69.90	-55	8,013	-0.69%
2020/12/08	12	64.97	3	65.90	66.50	9	7,848	0.11%
2020/12/07	2	63.75	3	64.73	65.10	-1	7,784	-0.01%
2020/12/04	10	66.40	1	65.10	64.80	9	7,756	0.12%
2020/12/03	31	66.89	0	0.00	67.40	31	7,653	0.41%
2020/12/02	5	66.58	10	68.34	66.50	-5	7,624	-0.07%
2020/12/01	2	68.30	2	66.40	65.70	0	7,342	0.00%
2020/11/30	4	64.15	14.2	65.15	66.60	-10.2	7,166	-0.14%
2020/11/27	0	0.00	4	62.55	62.50	-4	6,971	-0.06%
2020/11/26	0	0.00	8.9	61.78	61.90	-8.9	6,865	-0.13%
2020/11/25	1	58.50	0	0.00	59.10	1	6,848	0.01%
2020/11/24	0	0.00	8	61.14	60.90	-8	6,805	-0.12%
2020/11/23	2	60.45	2	60.80	60.10	0	6,790	0.00%
2020/11/20	33	59.80	8	59.79	59.80	25	6,750	0.37%
2020/11/19	10	58.58	15	59.05	58.40	-5	6,661	-0.08%
2020/11/18	1	57.70	0	0.00	57.20	1	6,590	0.02%
2020/11/17	3	57.10	3	57.90	57.40	0	6,694	0.00%
2020/11/16	5	57.78	5	58.26	57.00	0	6,670	0.00%
2020/11/13	5	56.26	10	56.18	57.10	-5	6,614	-0.08%
2020/11/12	9	55.86	9	56.83	55.00	0	6,515	0.00%
2020/11/11	1.6	55.34	1	55.50	56.30	0.6	6,390	0.01%
2020/11/10	17	56.01	2	56.35	56.30	15	6,437	0.23%
2020/11/09	0	0.00	56	52.41	54.80	-56	6,022	-0.93%
2020/11/06	20	49.93	0	0.00	49.90	20	5,797	0.34%
2020/11/05	0.1	49.90	0	0.00	50.30	0.1	5,845	0.00%
2020/11/04	2.4	49.35	0	0.00	50.40	2.4	5,846	0.04%
2020/11/03	30	49.90	0	0.00	49.70	30	5,814	0.52%
2020/10/30	3	52.57	2.7	53.30	51.20	0.3	5,847	0.01%
2020/10/29	0	0.00	4	52.00	52.50	-4	5,939	-0.07%
2020/10/28	3	51.20	4.2	50.02	51.20	-1.2	5,850	-0.02%
2020/10/27	1	49.10	33	49.49	48.40	-32	5,502	-0.58%
2020/10/26	8	46.38	6	47.10	47.00	2	5,212	0.04%
2020/10/14	0	0.00	1	33.55	33.50	-1	5,038	-0.02%
2020/10/13	0	0.00	5	33.66	33.80	-5	5,092	-0.10%
2020/10/12	5	33.01	0	0.00	32.60	5	5,098	0.10%
2020/10/07	0	0.00	3	33.90	34.00	-3	5,338	-0.06%
2020/10/06	0	0.00	2	33.70	33.50	-2	5,610	-0.04%
2020/10/05	0	0.00	2	33.00	33.25	-2	5,803	-0.03%
2020/09/25	4	32.00	0	0.00	30.55	4	6,892	0.06%
2020/09/24	0	0.00	1	32.40	32.05	-1	7,514	-0.01%
2020/09/22	4	33.23	1	33.15	33.60	3	7,661	0.04%
2020/09/21	1	33.90	2	33.80	33.40	-1	7,659	-0.01%
2020/09/18	0	0.00	1	33.50	33.30	-1	7,707	-0.01%
2020/09/11	1	32.30	1	32.75	32.45	0	8,468	0.00%
2020/09/10	3	33.22	1	33.45	32.65	2	8,504	0.02%
2020/09/09	1	31.90	2	31.80	32.20	-1	8,541	-0.01%
2020/09/08	1	32.20	0	0.00	32.20	1	8,754	0.01%
2020/09/07	0	0.00	5	32.80	32.35	-5	8,899	-0.06%
2020/09/04	5	32.15	2	32.25	32.35	3	9,142	0.03%
2020/09/01	1.3	32.59	1	32.60	32.55	0.3	9,341	0.00%
2020/08/31	3	33.32	4	33.69	33.05	-1	9,520	-0.01%
2020/08/28	0	0.00	2	32.05	32.70	-2	9,623	-0.02%
2020/08/27	7	32.30	3	33.20	32.10	4	9,829	0.04%
2020/08/26	2	33.33	0	0.00	33.00	2	9,797	0.02%
2020/08/25	0	0.00	1	33.65	33.25	-1	9,811	-0.01%
2020/08/24	2	33.05	0	0.00	33.20	2	9,816	0.02%
2020/08/21	0	0.00	1	33.80	33.45	-1	9,858	-0.01%
2020/08/20	7	34.70	0	0.00	32.95	7	9,864	0.07%
2020/08/19	12	36.05	2	36.38	35.95	10	9,753	0.10%
2020/08/18	3	37.57	3	37.90	37.05	0	9,735	0.00%
2020/08/17	20	36.43	0	0.00	37.30	20	9,709	0.21%
2020/08/14	2	36.38	4	36.45	36.40	-2	9,816	-0.02%
2020/08/13	5	37.64	2	38.55	36.85	3	9,891	0.03%
2020/08/12	3	36.45	0	0.00	37.95	3	9,990	0.03%
2020/08/07	7	37.64	9	38.01	37.90	-2	10,364	-0.02%
2020/08/06	6	37.88	2	39.30	37.50	4	11,129	0.04%
2020/08/05	5	38.25	6	37.96	38.45	-1	11,261	-0.01%
2020/08/04	0	0.00	2	37.10	36.95	-2	11,444	-0.02%
2020/07/31	8	37.08	10	37.40	36.85	-2	12,486	-0.02%
2020/07/30	0	0.00	2	36.70	36.70	-2	12,943	-0.02%
2020/07/29	2	35.35	2	35.75	35.75	0	13,194	0.00%
2020/07/28	6	36.88	10	36.85	35.55	-4	13,258	-0.03%
2020/07/27	4	37.13	7	37.44	36.70	-3	13,268	-0.02%
2020/07/24	12	37.85	11	38.41	36.00	1	13,356	0.01%
2020/07/23	7	37.13	2	37.28	38.00	5	13,411	0.04%
2020/07/22	0	0.00	1	36.60	36.20	-1	13,559	-0.01%
2020/07/20	0	0.00	1	36.00	35.85	-1	13,805	-0.01%
2020/07/17	4	35.76	2	36.03	35.45	2	13,933	0.01%
2020/07/16	1	36.60	0	0.00	36.30	1	13,969	0.01%
2020/07/15	5	37.12	0	0.00	36.85	5	14,073	0.04%
2020/07/14	7	37.76	3	37.60	37.60	4	14,035	0.03%
2020/07/13	1	38.50	3	38.33	38.35	-2	13,921	-0.01%
2020/07/10	9	37.27	8	37.56	36.50	1	13,910	0.01%
2020/07/09	2	36.80	4	36.93	37.20	-2	13,865	-0.01%
2020/07/08	4	38.11	5	37.85	37.60	-1	13,782	-0.01%
2020/07/07	7	37.00	6	36.47	37.05	1	13,740	0.01%
2020/07/06	7	38.26	2	38.28	38.05	5	13,518	0.04%
2020/07/03	8	34.74	8	36.06	36.95	0	13,152	0.00%
2020/07/02	0	0.00	3	33.38	33.70	-3	12,618	-0.02%
2020/07/01	1	32.25	1	32.60	32.50	0	12,526	0.00%
2020/06/30	2	32.15	0	0.00	32.20	2	12,521	0.02%
2020/06/29	2	32.28	0	0.00	32.10	2	12,586	0.02%
2020/06/24	7	34.24	5	33.94	33.40	2	12,549	0.02%
2020/06/23	8	33.69	21	33.89	34.10	-13	12,422	-0.10%
2020/06/18	2	32.50	0	0.00	32.40	2	12,136	0.02%
2020/06/17	0	0.00	6	32.25	32.15	-6	12,097	-0.05%
2020/06/16	6	32.19	0	0.00	32.15	6	12,131	0.05%
2020/06/15	2	33.20	7	33.33	32.30	-5	12,122	-0.04%
2020/06/12	2	31.78	1	31.85	32.65	1	12,011	0.01%
2020/06/11	2	31.65	1	33.20	31.65	1	12,006	0.01%
2020/06/10	2	32.80	6	32.45	32.45	-4	11,876	-0.03%
2020/06/08	1	32.30	0	0.00	32.25	1	12,309	0.01%
2020/06/05	1	32.70	3	32.78	32.65	-2	12,621	-0.02%
2020/06/04	7	32.31	2	32.55	32.30	5	12,878	0.04%
2020/06/03	3	31.50	4	31.78	32.20	-1	12,993	-0.01%
2020/06/02	2	30.70	0	0.00	30.65	2	13,175	0.02%
2020/06/01	2	30.80	2	31.03	30.80	0	13,257	0.00%
2020/05/29	1	30.25	1	30.45	30.35	0	13,309	0.00%
2020/05/28	5	30.71	2	30.73	30.15	3	13,487	0.02%
2020/05/27	3	31.00	1	31.15	30.80	2	13,504	0.01%
2020/05/26	1	30.95	1	31.15	30.75	0	13,571	0.00%
2020/05/25	0	0.00	10	30.80	30.85	-10	13,651	-0.07%
2020/05/22	1	31.30	0	0.00	31.10	1	13,957	0.01%
2020/05/21	5	32.41	3	32.50	32.30	2	13,961	0.01%
2020/05/20	3	31.60	1	31.60	32.00	2	13,923	0.01%
2020/05/19	1	32.50	0	0.00	31.85	1	13,972	0.01%
2020/05/18	1	30.60	2	30.35	30.00	-1	13,885	-0.01%
2020/05/15	2	31.43	2	31.28	31.20	0	14,215	0.00%
2020/05/14	4	30.98	2	31.20	31.15	2	14,552	0.01%
2020/05/13	13	31.17	21	30.33	31.60	-8	14,457	-0.06%
2020/05/12	2	31.50	6	31.96	32.10	-4	13,689	-0.03%
2020/05/11	13	32.66	5	32.38	31.95	8	13,404	0.06%
2020/05/08	12	35.54	5	35.67	35.50	7	13,050	0.05%
2020/05/07	23	36.28	22	36.40	36.50	1	12,651	0.01%
2020/05/06	21	35.35	8	35.31	35.00	13	11,977	0.11%
2020/05/05	5	33.49	6	34.27	33.70	-1	11,439	-0.01%
2020/05/04	5	32.74	4	32.86	32.85	1	11,179	0.01%
2020/04/30	3	31.70	0	0.00	32.20	3	11,116	0.03%
2020/04/29	0	0.00	2	32.68	32.05	-2	11,001	-0.02%
2020/04/28	0	0.00	1	33.55	31.45	-1	10,887	-0.01%
2020/04/27	5.5	33.31	9	33.80	33.15	-3.5	10,629	-0.03%
2020/04/24	0.5	32.20	3	31.97	32.20	-2.5	10,392	-0.02%
2020/04/23	1	30.75	7	30.50	30.90	-6	10,362	-0.06%
2020/04/22	15	29.78	15	30.20	30.15	0	10,319	0.00%
2020/04/21	12	30.76	8	30.46	30.15	4	10,212	0.04%
2020/04/20	10	32.39	0	0.00	31.70	10	10,104	0.10%
2020/04/17	1	33.50	2	34.98	33.45	-1	10,046	-0.01%
2020/04/16	1	33.45	0	0.00	34.05	1	10,117	0.01%
2020/04/15	4	32.29	4	33.96	33.00	0	10,158	0.00%
2020/04/14	5	33.25	6	33.38	33.40	-1	9,868	-0.01%
2020/04/13	0	0.00	4	32.05	31.90	-4	9,705	-0.04%
2020/04/10	19	31.45	15	31.51	31.35	4	9,633	0.04%
2020/04/08	0	0.00	2	30.90	30.75	-2	9,417	-0.02%
2020/04/07	4	30.03	5	29.87	30.00	-1	9,309	-0.01%
2020/03/31	0	0.00	2	28.90	28.30	-2	9,101	-0.02%
2020/03/25	3	26.95	6	27.25	26.70	-3	8,942	-0.03%
2020/03/23	2	25.50	0	0.00	25.65	2	8,837	0.02%
2020/03/20	0	0.00	3	26.83	26.65	-3	8,873	-0.03%
2020/03/19	7	25.48	1	24.85	25.10	6	8,813	0.07%
2020/03/18	2	26.98	6	27.20	27.10	-4	8,750	-0.05%
2020/03/17	1	25.80	14	26.81	27.25	-13	8,738	-0.15%
2020/03/16	2	27.05	5	28.05	26.30	-3	8,655	-0.03%
2020/03/13	4	26.10	1	26.10	26.65	3	8,542	0.04%
2020/03/12	4	29.80	0	0.00	28.95	4	8,308	0.05%
2020/03/11	7	32.19	7	32.69	32.15	0	8,032	0.00%
2020/03/10	27	31.29	28	31.57	31.15	-1	7,669	-0.01%
2020/03/09	8	31.93	0	0.00	30.50	8	7,272	0.11%
2020/03/06	17	32.74	9	32.72	33.05	8	7,047	0.11%
2020/03/04	1	29.90	1	30.65	30.65	0	6,657	0.00%
2020/03/03	0	0.00	2	30.75	31.05	-2	6,666	-0.03%
2020/03/02	4	30.03	2	30.45	30.15	2	6,555	0.03%
2020/02/27	15	29.88	15	29.96	30.40	0	6,519	0.00%
2020/02/26	1	30.00	2	29.83	30.15	-1	6,680	-0.01%
2020/02/25	6	29.96	3	30.63	29.35	3	6,769	0.04%
2020/02/24	2	31.25	8	31.38	31.70	-6	6,480	-0.09%
2020/02/21	2	31.45	2	31.68	31.55	0	6,512	0.00%
2020/02/20	1	31.15	6	31.63	31.30	-5	6,546	-0.08%
2020/02/19	2	31.43	22	31.70	31.80	-20	6,446	-0.31%
2020/02/18	1	31.70	0	0.00	31.60	1	6,342	0.02%
2020/02/17	0	0.00	39	29.43	31.20	-39	6,005	-0.65%
2020/02/14	0	0.00	69	27.87	28.40	-69	5,467	-1.26%
2020/02/13	0	0.00	7	26.34	26.30	-7	5,214	-0.13%
2020/02/10	2	24.10	2	24.65	24.30	0	5,357	0.00%
2020/02/07	4	25.18	0	0.00	24.80	4	5,375	0.07%
2020/02/06	2	25.45	0	0.00	25.55	2	5,398	0.04%
2020/02/04	0	0.00	3	25.93	26.20	-3	5,467	-0.05%
2020/02/03	1	24.80	0	0.00	25.15	1	5,465	0.02%
2020/01/31	2	26.00	2	25.90	25.50	0	5,467	0.00%
2020/01/30	2	25.30	0	0.00	25.75	2	5,524	0.04%
2020/01/20	1	27.35	0	0.00	27.50	1	5,616	0.02%
2020/01/17	0	0.00	5	27.62	27.55	-5	5,571	-0.09%
2020/01/16	1	26.40	3	26.62	26.70	-2	5,429	-0.04%
2020/01/14	0	0.00	1	25.60	25.65	-1	5,214	-0.02%
2020/01/13	1	25.00	0	0.00	25.40	1	5,169	0.02%
2020/01/10	0	0.00	1	25.30	25.60	-1	5,054	-0.02%
2020/01/09	0	0.00	26	24.69	24.85	-26	4,879	-0.53%
2020/01/08	10	22.90	0	0.00	22.90	10	4,753	0.21%
2020/01/07	2	22.80	1	22.70	22.65	1	4,783	0.02%
2020/01/06	4	23.19	0	0.00	22.90	4	4,749	0.08%
2020/01/03	0	0.00	1	23.75	23.75	-1	4,703	-0.02%
2020/01/02	1	24.05	1	23.95	24.00	0	4,685	0.00%
2019/12/30	0	0.00	1	23.75	23.75	-1	4,636	-0.02%
2019/12/27	1	23.70	0	0.00	23.70	1	4,633	0.02%
2019/12/23	3	23.60	0	0.00	23.40	3	4,582	0.07%
2019/12/20	2	24.33	1	24.40	24.15	1	4,497	0.02%
2019/12/17	3	24.50	0	0.00	24.40	3	4,394	0.07%
2019/12/13	3	24.87	56	24.80	24.70	-53	4,325	-1.23%
2019/12/12	2	25.25	0	0.00	25.25	2	4,300	0.05%
2019/12/11	1	25.30	0	0.00	25.25	1	4,192	0.02%
2019/12/09	2	25.60	2	25.60	25.60	0	4,095	0.00%
2019/12/06	2	25.60	12	25.75	25.50	-10	4,059	-0.25%
2019/12/05	1	26.00	0	0.00	25.75	1	4,015	0.02%
2019/12/04	0	0.00	4	26.31	26.25	-4	3,948	-0.10%
2019/12/03	3	25.80	14	26.35	26.50	-11	3,903	-0.28%
2019/12/02	11	25.80	10	25.85	25.80	1	3,803	0.03%
2019/11/29	5	26.18	5	26.30	26.20	0	3,779	0.00%
2019/11/28	22	26.15	5	26.31	26.30	17	3,710	0.46%
2019/11/27	1	25.50	30	25.60	26.10	-29	3,641	-0.80%
2019/11/26	0	0.00	5	25.65	25.70	-5	3,573	-0.14%
2019/11/25	71	25.98	3	25.97	25.80	68	3,521	1.93%
2019/11/22	7	25.51	9	25.31	25.50	-2	3,237	-0.06%
2019/11/20	0	0.00	1	24.85	24.75	-1	2,943	-0.03%
2019/11/19	2	24.30	2	25.30	23.85	0	2,829	0.00%
2019/11/18	0	0.00	4	24.68	24.80	-4	2,650	-0.15%
2019/11/14	11	23.87	1	23.65	23.55	10	2,534	0.39%
2019/11/12	3	24.25	3	24.87	24.95	0	2,389	0.00%
2019/11/08	5	24.72	5	24.89	24.90	0	2,305	0.00%
2019/11/04	0	0.00	2	24.75	24.00	-2	2,008	-0.10%
2019/10/31	2	23.60	0	0.00	23.80	2	1,885	0.11%
2019/10/29	4	24.08	0	0.00	23.40	4	1,786	0.22%
2019/10/28	1	24.20	7	24.36	24.90	-6	1,648	-0.36%
2019/10/25	0	0.00	2	22.95	22.95	-2	1,460	-0.14%
2019/10/15	0	0.00	4	22.40	22.20	-4	1,518	-0.26%
2019/10/07	0	0.00	2	21.60	21.60	-2	1,518	-0.13%
2019/10/03	0	0.00	2	21.70	21.65	-2	1,559	-0.13%
2019/09/27	14	21.31	0	0.00	21.10	14	1,573	0.89%
2019/09/17	4	22.23	0	0.00	22.05	4	1,556	0.26%
2019/09/11	0	0.00	4	22.85	22.75	-4	1,599	-0.25%
2019/09/05	8	23.24	0	0.00	23.30	8	1,625	0.49%
2019/09/03	1	23.30	0	0.00	23.40	1	1,656	0.06%
2019/09/02	0	0.00	1	23.75	23.75	-1	1,629	-0.06%
2019/08/30	1	22.70	0	0.00	22.75	1	1,586	0.06%
2019/08/29	0	0.00	2	23.03	22.85	-2	1,557	-0.13%
2019/08/26	1	22.05	0	0.00	21.85	1	1,580	0.06%
2019/08/16	0	0.00	1	22.55	22.70	-1	1,727	-0.06%
2019/08/15	0	0.00	1	21.60	22.00	-1	1,731	-0.06%
2019/08/13	1	21.80	0	0.00	21.80	1	1,833	0.05%
2019/08/02	0	0.00	2	22.05	22.05	-2	1,976	-0.10%
2019/07/29	3	23.17	0	0.00	22.80	3	2,095	0.14%
2019/07/26	1	23.60	0	0.00	23.60	1	2,056	0.05%
2019/07/25	1	23.90	2	23.88	23.95	-1	2,047	-0.05%
2019/07/23	0	0.00	2	23.25	23.15	-2	2,126	-0.09%
2019/07/19	2	22.65	5	22.65	22.65	-3	2,388	-0.13%
2019/07/18	2	23.20	0	0.00	22.65	2	2,443	0.08%
2019/07/16	0	0.00	2	23.60	23.65	-2	2,784	-0.07%
2019/07/15	2	23.75	0	0.00	23.60	2	2,821	0.07%
2019/07/10	0	0.00	1	23.70	23.90	-1	2,978	-0.03%
2019/07/05	1	23.30	0	0.00	23.40	1	3,108	0.03%
2019/06/25	2	23.05	0	0.00	23.00	2	3,599	0.06%
2019/06/24	0	0.00	2	23.55	23.45	-2	3,665	-0.05%
2019/06/21	1	23.00	0	0.00	23.10	1	3,737	0.03%
2019/06/20	0	0.00	1	23.40	23.30	-1	3,805	-0.03%
2019/06/18	0	0.00	1	23.00	22.60	-1	4,151	-0.02%
2019/06/17	1	22.20	0	0.00	22.60	1	4,312	0.02%
2019/06/14	1	22.50	0	0.00	22.50	1	4,553	0.02%
2019/06/11	0	0.00	1	21.80	21.90	-1	4,886	-0.02%
2019/06/10	1	21.70	0	0.00	21.60	1	4,884	0.02%
2019/05/30	0	0.00	1	21.00	21.40	-1	4,900	-0.02%
2019/05/28	1	20.10	0	0.00	20.30	1	4,967	0.02%
2019/05/22	0	0.00	1	21.00	20.55	-1	4,973	-0.02%
2019/05/21	3	20.13	13	19.90	20.60	-10	4,972	-0.20%
2019/05/20	0	0.00	1	21.10	20.65	-1	4,902	-0.02%
2019/05/17	0	0.00	11	21.71	21.60	-11	4,992	-0.22%
2019/05/16	1	22.70	0	0.00	22.45	1	5,076	0.02%
2019/05/15	0	0.00	1	22.35	22.40	-1	5,052	-0.02%
2019/05/14	5	21.75	3	21.60	22.05	2	5,089	0.04%
2019/05/13	3	22.53	2	22.65	22.05	1	5,062	0.02%
2019/05/10	0	0.00	1	23.85	23.20	-1	5,029	-0.02%
2019/05/09	3	23.55	2	23.73	23.20	1	5,053	0.02%
2019/05/08	2	24.58	3	24.52	24.10	-1	5,019	-0.02%
2019/05/07	3	24.68	0	0.00	24.45	3	5,027	0.06%
2019/05/06	1	24.60	0	0.00	24.30	1	5,004	0.02%
2019/04/29	6	25.52	1	25.40	24.95	5	4,995	0.10%
2019/04/26	0	0.00	1	26.45	26.50	-1	4,899	-0.02%
2019/04/25	0	0.00	1	26.10	26.40	-1	4,713	-0.02%
2019/04/24	3	25.70	1	26.00	25.70	2	4,724	0.04%
2019/04/23	1	26.90	0	0.00	26.20	1	4,795	0.02%
2019/04/22	0	0.00	35	26.17	26.50	-35	4,687	-0.75%
2019/04/19	0	0.00	1	24.70	24.80	-1	4,529	-0.02%
2019/04/18	1	23.90	4	24.05	24.00	-3	4,587	-0.07%
2019/04/16	4	24.66	20	24.50	24.60	-16	4,542	-0.35%
2019/04/15	1	25.30	0	0.00	25.30	1	4,502	0.02%
2019/04/11	3	25.55	1	25.90	25.60	2	4,521	0.04%
2019/04/10	5	26.63	3	26.55	26.35	2	4,474	0.04%
2019/04/09	1	24.80	1	25.70	25.70	0	4,267	0.00%
2019/04/08	0	0.00	1	25.90	25.45	-1	4,219	-0.02%
2019/04/01	0	0.00	10	24.80	24.65	-10	4,283	-0.23%
2019/03/29	0	0.00	1	25.00	24.80	-1	4,284	-0.02%
2019/03/28	2	24.50	0	0.00	24.55	2	4,338	0.05%
2019/03/27	2	25.40	0	0.00	25.20	2	4,472	0.04%
2019/03/26	28	26.35	16	25.86	25.80	12	4,726	0.25%
2019/03/25	6	25.97	5	26.00	26.00	1	4,815	0.02%
2019/03/22	23	26.47	9	26.48	26.50	14	4,912	0.28%
2019/03/21	3	25.22	3	25.42	25.05	0	4,949	0.00%
2019/03/20	46	25.56	43	25.12	25.10	3	4,913	0.06%
2019/03/19	6	24.63	27	24.98	25.25	-21	4,776	-0.44%
2019/03/18	20	24.55	5	24.27	24.60	15	4,557	0.33%
2019/03/15	0	22.30	43	21.88	22.40	-43	4,322	-0.99%
2019/03/14	4	21.50	0	0.00	21.50	4	4,390	0.09%
2019/03/13	5	21.78	4	21.95	21.75	1	4,418	0.02%
2019/03/12	0	0.00	16	22.08	21.95	-16	4,451	-0.36%
2019/03/11	10	22.10	2	22.00	22.10	8	4,487	0.18%
2019/03/07	2	22.00	0	0.00	21.80	2	4,614	0.04%
2019/03/06	4	22.40	0	0.00	22.30	4	4,631	0.09%
2019/03/05	0	22.25	4	22.50	22.35	-4	4,644	-0.09%
2019/02/27	6	21.83	0	0.00	22.05	6	4,585	0.13%
2019/02/26	0	0.00	4	22.50	22.60	-4	4,487	-0.09%
2019/02/25	2	21.90	4	22.05	21.85	-2	4,419	-0.05%
2019/02/21	0	0.00	2	21.60	21.65	-2	4,364	-0.05%
2019/02/20	4	21.53	0	0.00	21.50	4	4,351	0.09%
2019/02/18	1	21.40	1	21.00	21.65	0	4,349	0.00%
2019/02/15	4	21.55	1	21.60	21.25	3	4,246	0.07%
2019/02/14	1	23.25	0	0.00	23.60	1	4,145	0.02%
2019/02/13	0	0.00	1	23.75	23.60	-1	4,144	-0.02%
2019/02/12	2	23.10	2	23.30	23.20	0	4,088	0.00%
2019/02/11	0	0.00	1	22.85	23.20	-1	4,110	-0.02%
2019/01/30	1	22.90	3	22.92	22.65	-2	4,084	-0.05%
2019/01/28	0	0.00	4	22.60	22.90	-4	4,025	-0.10%
2019/01/24	2	22.43	1	22.20	22.10	1	4,006	0.02%
2019/01/23	0	0.00	5	22.30	22.30	-5	4,006	-0.12%
2019/01/22	1	21.80	0	0.00	21.80	1	3,980	0.03%
2019/01/21	1	21.90	0	0.00	21.90	1	3,978	0.03%
2019/01/16	4	21.85	0	0.00	21.70	4	4,009	0.10%
2019/01/15	7	21.72	2	21.70	21.70	5	3,967	0.13%
2019/01/10	3	22.75	2	22.78	22.90	1	3,735	0.03%
2019/01/09	0	0.00	1	24.30	24.30	-1	3,626	-0.03%
2019/01/07	1	23.95	2	24.45	24.10	-1	3,565	-0.03%
2019/01/04	2	24.18	2	24.30	24.05	0	3,541	0.00%
2019/01/03	3	25.35	1	24.90	24.80	2	3,535	0.06%
2019/01/02	44	26.00	1	26.20	25.90	43	3,478	1.24%
2018/12/28	0	0.00	10	26.75	26.75	-10	3,437	-0.29%
2018/12/27	1	26.70	0	0.00	26.35	1	3,434	0.03%
2018/12/26	13	27.00	2	26.88	26.00	11	3,398	0.32%
2018/12/25	5	27.56	4	27.63	27.35	1	3,315	0.03%
2018/12/24	2	28.68	2	29.13	28.45	0	3,268	0.00%
2018/12/22	1	28.25	2	27.95	28.25	-1	3,174	-0.03%
2018/12/21	3	27.83	2	27.60	28.25	1	3,155	0.03%
2018/12/20	1	28.65	1	29.35	27.85	0	3,073	0.00%
2018/12/19	3	29.08	2	29.80	29.30	1	2,877	0.03%
2018/12/18	1	28.30	0	0.00	28.25	1	2,555	0.04%
2018/12/17	4	28.60	1	28.60	28.10	3	2,408	0.12%
2018/12/14	4	27.13	7	27.74	29.00	-3	2,227	-0.13%
2018/12/13	0	0.00	2	26.80	26.60	-2	1,878	-0.11%
2018/12/12	1	26.10	1	26.30	26.00	0	1,835	0.00%
2018/12/11	0	0.00	2	25.40	25.75	-2	1,795	-0.11%
2018/12/10	1	25.15	0	0.00	24.85	1	1,772	0.06%
2018/12/06	1	25.80	0	0.00	25.55	1	1,568	0.06%
2018/12/05	1	26.30	0	0.00	26.30	1	1,527	0.07%
2018/12/04	0	0.00	1	27.00	26.85	-1	1,524	-0.07%
2018/12/03	0	0.00	4	26.55	26.85	-4	1,576	-0.25%
2018/11/30	1	25.55	2	25.55	25.65	-1	1,510	-0.07%
2018/11/29	1	24.70	1	25.00	24.90	0	1,470	0.00%
2018/11/28	0	0.00	5	25.07	25.25	-5	1,438	-0.35%
2018/11/22	1	23.90	0	0.00	23.45	1	1,496	0.07%
2018/11/21	2	24.10	0	0.00	24.10	2	1,510	0.13%
2018/11/14	1	24.60	0	0.00	25.00	1	1,551	0.06%
2018/11/12	0	0.00	1	24.50	24.55	-1	1,600	-0.06%
2018/11/09	1	23.80	0	0.00	24.00	1	1,605	0.06%
2018/11/08	0	0.00	1	24.50	24.15	-1	1,619	-0.06%
2018/10/29	1	22.40	1	22.35	22.40	0	1,639	0.00%
2018/10/24	1	23.35	1	23.10	23.35	0	1,583	0.00%
2018/10/19	0	21.40	0	0.00	21.35	0	1,548	0.00%
2018/10/18	0	21.25	0	0.00	21.25	0	1,550	0.00%
2018/10/15	0	0.00	6	20.90	20.85	-6	1,564	-0.38%
2018/10/12	6	20.40	0	0.00	20.40	6	1,569	0.38%
2018/10/08	1	23.90	0	0.00	24.00	1	1,517	0.07%
2018/10/01	1	25.10	0	0.00	25.10	1	1,615	0.06%
2018/09/28	0	0.00	1	25.40	25.45	-1	1,625	-0.06%
2018/09/27	0	0.00	1	24.95	24.95	-1	1,622	-0.06%
2018/09/21	1	24.40	0	0.00	24.40	1	1,710	0.06%
2018/09/20	1	24.30	1	24.85	25.05	0	1,684	0.00%
2018/09/12	1	25.10	0	0.00	24.70	1	1,729	0.06%
2018/09/11	0	0.00	1	24.95	25.25	-1	1,734	-0.06%
2018/09/10	0	0.00	3	24.12	24.85	-3	1,741	-0.17%
2018/09/07	7	25.24	1	26.45	24.10	6	1,735	0.35%
2018/09/06	3	26.52	0	0.00	26.25	3	1,668	0.18%
2018/09/05	0	0.00	2	26.90	26.75	-2	1,698	-0.12%
2018/08/30	0	0.00	1	26.75	26.70	-1	1,769	-0.06%
2018/08/29	0	0.00	2	26.28	26.35	-2	1,819	-0.11%
2018/08/27	0	0.00	2	26.03	26.10	-2	1,825	-0.11%
2018/08/24	0	0.00	1	25.65	25.30	-1	1,805	-0.06%
2018/07/11	5	25.57	0	0.00	25.00	5	2,201	0.23%
2018/07/10	2	26.20	0	0.00	26.20	2	2,179	0.09%
2018/07/06	1	26.15	0	0.00	26.45	1	2,310	0.04%
2018/07/04	1	27.00	0	0.00	26.90	1	2,598	0.04%
2018/07/03	1	27.15	1	27.80	27.35	0	2,807	0.00%
2018/07/02	0	0.00	1	27.40	27.15	-1	2,785	-0.04%
2018/06/26	4	26.15	0	0.00	26.05	4	3,214	0.12%
2018/06/14	0	0.00	5	28.65	28.50	-5	3,359	-0.15%
2018/06/04	5	27.30	0	0.00	27.25	5	3,463	0.14%
2018/04/18	3	28.25	1	27.65	27.75	2	3,706	0.05%
2018/04/17	1	28.00	0	0.00	28.15	1	3,643	0.03%
2018/04/13	32	30.75	0	0.00	30.80	32	3,613	0.89%
2018/04/12	1	30.60	0	0.00	30.90	1	3,645	0.03%
2018/04/10	60	32.70	0	0.00	30.90	60	3,913	1.53%
2018/04/09	0	0.00	1	33.00	32.80	-1	3,788	-0.03%
2018/04/02	1	32.50	2	32.80	32.15	-1	3,569	-0.03%
2018/03/26	0	0.00	1	31.00	31.60	-1	3,407	-0.03%
2018/03/12	2	30.58	2	30.78	30.65	0	3,695	0.00%
2018/03/08	0	0.00	1	30.30	30.35	-1	3,609	-0.03%
2018/03/07	1	29.65	0	0.00	30.10	1	3,560	0.03%
2018/03/06	0	0.00	2	27.85	27.55	-2	3,476	-0.06%
2018/03/05	2	27.60	0	0.00	27.60	2	3,584	0.06%
2018/03/02	0	0.00	2	28.40	28.25	-2	3,619	-0.06%
2018/02/27	2	28.15	2	28.40	28.20	0	3,700	0.00%
2018/02/26	2	28.20	0	0.00	28.15	2	3,745	0.05%
2018/02/21	0	0.00	3	26.40	26.90	-3	3,983	-0.08%
2018/02/12	6	25.78	3	26.15	25.50	3	3,980	0.08%
2018/02/07	4	28.25	0	0.00	28.20	4	4,026	0.10%
2018/02/06	3	28.67	4	28.59	27.40	-1	4,080	-0.02%
2018/02/05	2	30.05	2	30.40	30.30	0	4,101	0.00%
2018/02/02	2	30.30	2	30.60	30.75	0	4,186	0.00%
2018/02/01	2	30.40	2	30.75	30.45	0	4,371	0.00%
2018/01/18	2	31.00	4	31.23	31.00	-2	4,819	-0.04%
2018/01/17	2	30.85	0	0.00	30.75	2	4,832	0.04%
2018/01/05	2	33.55	2	34.05	33.20	0	4,898	0.00%
2018/01/03	0	0.00	2	31.50	31.70	-2	4,688	-0.04%
2018/01/02	2	31.10	0	0.00	31.25	2	4,624	0.04%