宇峻 (3546)-元富-信義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	77.50	0	0.00	77.50	2	95	2.10%
2024/11/29	9	77.28	0	0.00	77.40	9	100	8.93%
2024/11/28	7	76.74	0	0.00	76.60	7	100	6.97%
2024/11/18	1	77.00	0	0.00	77.40	1	103	0.97%
2024/10/30	0	81.40	0	0.00	80.60	0	107	0.00%
2024/10/29	0	0.00	0.1	80.20	81.00	-0.1	105	-0.05%
2024/10/04	0	0.00	1	78.20	78.10	-1	154	-0.65%
2024/10/01	1	78.70	0	0.00	78.40	1	156	0.64%
2024/07/11	0.1	92.10	0	0.00	92.50	0.1	339	0.01%
2024/07/10	5	92.38	0	0.00	92.00	5	341	1.46%
2024/06/28	1	93.50	0	0.00	92.90	1	314	0.32%
2024/06/27	0	0.00	0	92.00	92.80	0	306	-0.01%
2024/06/19	0	89.20	0	0.00	89.30	0	278	0.01%
2024/06/04	0	0.00	0.1	90.00	89.20	-0.1	291	-0.02%
2024/05/21	0	0.00	1	88.29	87.90	-1	259	-0.40%
2024/05/13	0	0.00	0	84.90	86.00	0	202	-0.02%
2024/03/28	0	0.00	0.1	83.70	83.30	-0.1	174	-0.06%
2024/03/22	0	81.70	0	0.00	82.70	0	165	0.00%
2024/03/08	0	79.00	0	0.00	79.20	0	142	0.01%
2024/03/07	0	0.00	1	78.40	78.90	-1	140	-0.71%
2024/02/16	1	76.10	0	0.00	75.90	1	167	0.60%
2024/01/03	1	79.00	0	0.00	78.90	1	165	0.60%
2023/12/27	0	0.00	1	77.70	78.10	-1	161	-0.62%
2023/12/12	1	81.40	1	80.90	80.90	0	161	0.00%
2023/12/11	0	0.00	0	81.60	81.30	0	161	-0.02%
2023/12/08	0	0.00	1	81.00	80.90	-1	157	-0.65%
2023/11/22	0	0.00	0.1	79.40	79.70	-0.1	134	-0.05%
2023/11/13	0	77.10	0	0.00	76.70	0	126	0.01%
2023/11/10	0.1	77.90	0	0.00	77.30	0.1	127	0.04%
2023/10/24	0	0.00	0.1	75.70	75.60	-0.1	149	-0.05%
2023/10/19	0	0.00	0.1	75.50	75.20	-0.1	171	-0.08%
2023/09/28	0	0.00	0.1	81.00	81.10	-0.1	230	-0.02%
2023/09/20	0	0.00	0	81.50	81.20	0	254	0.00%
2023/08/14	0	0.00	0	75.50	74.60	0	618	0.00%
2023/08/11	0	0.00	0	76.50	76.00	0	629	-0.01%
2023/08/09	0	75.05	0	0.00	74.90	0	628	0.00%
2023/08/07	0	75.80	0	0.00	76.00	0	627	0.00%
2023/08/02	0	76.10	0.1	76.00	75.40	-0.1	630	-0.01%
2023/08/01	0	76.65	0	0.00	76.40	0	632	0.01%
2023/07/31	0	77.82	0	0.00	77.20	0	631	0.01%
2023/07/27	0	79.40	0	0.00	79.40	0	632	0.00%
2023/07/06	1	91.30	0	0.00	89.60	1	566	0.18%
2023/07/05	1	91.40	1	91.30	91.30	0	550	0.00%
2023/06/20	2	89.30	3	89.80	89.30	-1	471	-0.21%
2023/06/13	1	88.50	0	0.00	88.50	1	444	0.23%
2023/06/09	0	0.00	1	90.30	89.30	-1	432	-0.23%
2023/06/08	1	93.90	1	96.00	92.60	0	413	0.00%
2023/06/06	1	93.60	0	0.00	93.00	1	397	0.25%
2023/06/02	7	95.50	5	94.18	96.00	2	362	0.55%
2023/06/01	1	93.20	1	94.80	95.00	0	326	0.00%
2023/05/31	1	92.40	0	0.00	93.10	1	270	0.37%
2023/05/22	0	0.00	3	89.30	90.00	-3	222	-1.35%
2023/05/19	3	87.30	3	89.00	88.00	0	205	0.00%
2023/05/18	3	86.00	0	0.00	88.80	3	195	1.54%
2023/05/05	0	0.00	16	82.00	82.60	-16	147	-10.87%
2023/05/04	0	0.00	4	82.10	81.90	-4	149	-2.67%
2023/04/18	0	81.50	0	0.00	81.00	0	156	0.00%
2023/04/17	0	81.20	2	81.00	81.20	-2	164	-1.21%
2023/04/13	15	79.40	0	0.00	79.40	15	166	9.00%
2023/04/10	5	80.00	0	0.00	80.40	5	189	2.64%
2023/04/06	0	0.00	15	81.40	80.90	-15	188	-7.97%
2023/01/16	2	73.10	0	0.00	73.20	2	195	1.02%
2023/01/13	3	74.50	0	0.00	74.20	3	190	1.57%
2022/09/29	0	0.00	2	73.60	76.00	-2	116	-1.71%
2022/08/04	3	66.50	0	0.00	66.30	3	120	2.48%
2022/07/05	1	70.90	0	0.00	71.90	1	142	0.70%
2022/04/07	3	81.30	0	0.00	81.20	3	1,097	0.27%
2022/03/16	1	80.30	1	80.90	80.70	0	1,669	0.00%
2022/03/09	4	80.08	0	0.00	81.60	4	1,666	0.24%
2022/03/01	0	0.00	1	87.20	86.70	-1	1,646	-0.06%
2022/02/11	1	85.10	0	0.00	85.10	1	1,595	0.06%
2022/01/24	1	85.10	0	0.00	84.70	1	1,562	0.06%
2022/01/19	1	90.40	1	90.30	88.30	0	1,529	0.00%
2022/01/11	8	95.10	4	93.03	92.40	4	1,431	0.28%
2022/01/10	4	98.68	4	99.28	100.00	0	1,346	0.00%
2022/01/07	7	97.56	7	98.49	97.40	0	1,236	0.00%
2022/01/04	3	99.87	4	100.08	98.60	-1	1,032	-0.10%
2022/01/03	1	95.60	2	95.70	95.00	-1	866	-0.12%
2021/12/30	3	94.97	2	94.70	93.70	1	829	0.12%
2021/12/23	1	95.60	1	97.10	93.80	0	742	0.00%
2021/12/22	2	96.20	1	97.40	95.80	1	722	0.14%
2021/12/20	6	94.80	8	94.85	98.40	-2	560	-0.36%
2021/12/17	2	91.55	2	92.20	89.50	0	419	0.00%
2021/12/15	8	92.95	8	93.45	91.00	0	356	0.00%
2021/12/14	2	89.85	2	90.40	89.10	0	285	0.00%
2021/10/29	2	77.80	0	0.00	78.60	2	492	0.41%
2021/08/18	0	0.00	3	84.60	87.90	-3	699	-0.43%
2021/08/13	0	0.00	8	93.13	92.00	-8	684	-1.17%
2021/08/10	1	97.30	1	91.90	91.90	0	720	0.00%
2021/08/09	3	96.27	0	0.00	96.00	3	721	0.42%
2021/08/05	1	95.50	0	0.00	93.30	1	710	0.14%
2021/08/04	6	97.48	0	0.00	96.80	6	700	0.86%
2021/08/03	1	94.50	0	0.00	97.40	1	670	0.15%
2021/07/09	0	0.00	1.1	93.60	93.70	-1.1	549	-0.20%
2021/06/22	0	0.00	1	88.40	91.00	-1	536	-0.19%
2021/06/21	1	87.40	1	88.40	87.20	0	515	0.00%
2021/06/18	1	87.90	1	89.00	87.90	0	520	0.00%
2021/06/09	2	88.35	2	88.20	87.30	0	574	0.00%
2021/06/04	1	87.10	0	0.00	86.80	1	603	0.17%
2021/06/03	0	0.00	2	87.75	87.30	-2	604	-0.33%
2021/05/26	1	89.40	1	90.50	88.80	0	615	0.00%
2021/05/25	1	88.00	0	0.00	89.90	1	611	0.16%
2021/05/24	1	88.30	1	89.30	88.20	0	612	0.00%
2021/05/20	1	88.20	1	89.20	86.00	0	612	0.00%
2021/05/17	1	86.00	1	86.90	89.10	0	585	0.00%
2021/05/14	1	79.90	1	80.80	81.00	0	566	0.00%
2021/05/12	1	81.90	1	82.60	78.40	0	569	0.00%
2021/05/11	1	84.30	1	86.00	81.90	0	566	0.00%
2021/05/07	1	87.00	1	88.00	87.90	0	596	0.00%
2021/05/06	1	87.30	1	87.80	86.00	0	641	0.00%
2021/04/29	0	0.00	1	90.70	90.40	-1	730	-0.14%
2021/04/21	1	91.30	1	92.00	90.60	0	874	0.00%
2021/04/16	2	91.00	0	0.00	91.20	2	954	0.21%
2021/04/08	1	94.40	1	95.00	94.70	0	1,216	0.00%
2021/03/15	0	0.00	1	91.50	91.50	-1	1,629	-0.06%
2021/03/11	0	0.00	2	90.50	90.50	-2	1,635	-0.12%
2021/03/10	1	90.00	1	91.80	89.00	0	1,631	0.00%
2021/03/09	0	0.00	1	85.00	86.00	-1	1,618	-0.06%
2021/03/08	1	86.00	0	0.00	85.00	1	1,629	0.06%
2021/03/05	1	83.80	1	84.60	86.00	0	1,635	0.00%
2021/03/04	1	84.80	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	0.00	1	86.00	85.70	-1	1,635	-0.06%
2021/02/25	1	89.00	1	90.00	88.60	0	1,652	0.00%
2021/02/24	3	88.67	0	0.00	88.50	3	1,675	0.18%
2021/02/23	0	0.00	1	90.00	90.20	-1	1,721	-0.06%
2021/02/03	1	94.00	1	94.60	93.60	0	1,716	0.00%
2021/02/01	1	92.70	1	93.60	93.00	0	1,710	0.00%
2021/01/28	1	101.00	0	0.00	96.30	1	1,667	0.06%
2021/01/25	2	104.00	2	105.00	103.50	0	1,579	0.00%
2021/01/19	0	0.00	1.1	106.77	105.00	-1.1	1,475	-0.07%
2021/01/13	4	102.88	5	103.00	104.00	-1	1,351	-0.07%
2021/01/07	1	105.00	1	103.50	103.50	0	1,230	0.00%
2021/01/06	0	0.00	1.1	105.41	104.00	-1.1	1,209	-0.09%
2021/01/04	7	104.64	6	102.25	104.00	1	1,129	0.09%
2020/12/31	3	101.30	2	101.25	101.50	1	1,089	0.09%
2020/12/30	0	0.00	0.1	99.10	103.50	-0.1	982	-0.01%
2020/12/15	0	0.00	2	85.70	87.50	-2	480	-0.42%
2020/12/10	1	83.60	0	0.00	83.20	1	434	0.23%
2020/11/25	0	0.00	1	85.60	84.40	-1	357	-0.28%
2020/11/23	1	84.20	1	86.80	85.10	0	330	0.00%
2020/11/20	1	83.30	1	86.00	83.00	0	303	0.00%
2020/09/23	0	0.00	2	70.60	70.40	-2	511	-0.39%
2020/09/21	0	0.00	1	72.40	71.60	-1	527	-0.19%
2020/09/08	1	71.60	0	0.00	71.90	1	741	0.13%
2020/08/31	0	0.00	1	75.60	75.20	-1	795	-0.13%
2020/08/25	1	77.80	0	0.00	78.10	1	819	0.12%
2020/08/24	1	76.00	0	0.00	76.70	1	824	0.12%
2020/08/10	1	81.60	0	0.00	81.50	1	1,000	0.10%
2020/07/24	0	0.00	1	82.00	80.10	-1	1,393	-0.07%
2020/07/10	0	0.00	1	93.00	93.80	-1	1,550	-0.06%
2020/07/09	1	94.80	0	0.00	93.50	1	1,570	0.06%
2020/07/07	0	0.00	6	95.97	95.70	-6	1,662	-0.36%
2020/07/06	22	100.16	20	99.30	99.30	2	1,669	0.12%
2020/07/03	1	95.20	0	0.00	95.20	1	1,651	0.06%
2020/06/24	1	97.30	2	97.65	95.30	-1	1,707	-0.06%
2020/06/22	0	0.00	1	94.40	94.50	-1	1,685	-0.06%
2020/06/19	3	94.13	1	93.80	94.30	2	1,688	0.12%
2020/06/16	1	87.10	0	0.00	87.70	1	1,634	0.06%
2020/06/15	0	0.00	1	88.20	86.60	-1	1,658	-0.06%
2020/06/04	0	0.00	1	88.60	88.90	-1	1,921	-0.05%
2020/06/02	0	0.00	1	88.00	88.10	-1	1,955	-0.05%
2020/05/26	1	85.90	1	86.10	86.70	0	2,098	0.00%
2020/05/19	1	89.60	0	0.00	87.60	1	2,354	0.04%
2020/05/15	3	89.10	0	0.00	88.50	3	2,441	0.12%
2020/05/14	1	100.50	0	0.00	98.20	1	2,386	0.04%
2020/05/13	0	0.00	2	101.00	102.50	-2	2,369	-0.08%
2020/05/12	1	99.50	0	0.00	98.90	1	2,350	0.04%
2020/05/11	4	99.70	1	100.50	100.00	3	2,378	0.13%
2020/05/08	0	0.00	1	100.00	102.50	-1	2,321	-0.04%
2020/05/06	1	98.50	1	98.80	97.70	0	2,362	0.00%
2020/04/30	1	96.00	0	0.00	95.20	1	2,370	0.04%
2020/04/29	0	0.00	1	96.80	96.60	-1	2,393	-0.04%
2020/04/28	1	93.70	1	94.00	94.20	0	2,422	0.00%
2020/04/27	1	91.60	0	0.00	91.50	1	2,489	0.04%
2020/04/15	2	89.15	0	0.00	89.70	2	2,562	0.08%
2020/04/10	1	95.80	10	97.00	97.00	-9	2,492	-0.36%
2020/04/07	10	95.80	0	0.00	95.80	10	2,597	0.39%
2020/03/31	0	0.00	1	80.40	81.20	-1	2,626	-0.04%
2020/03/30	3	80.00	2	79.10	79.50	1	2,710	0.04%
2020/03/12	1	92.50	2	90.95	89.00	-1	2,523	-0.04%
2020/03/11	1	95.70	0	0.00	92.00	1	2,474	0.04%
2020/03/09	2	103.75	0	0.00	103.00	2	2,373	0.08%
2020/03/06	0	0.00	5	106.50	105.50	-5	2,359	-0.21%
2020/03/05	5	105.50	0	0.00	105.50	5	2,344	0.21%
2020/03/02	1	113.00	1	114.50	114.00	0	2,300	0.00%
2020/02/14	1	110.50	1	112.50	113.50	0	1,937	0.00%
2020/02/12	1	110.00	1	111.50	111.50	0	1,912	0.00%
2020/01/10	0	0.00	1	105.00	107.50	-1	1,393	-0.07%
2020/01/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2019/12/31	0	0.00	1	101.50	102.50	-1	1,165	-0.09%
2019/12/27	1	96.20	1	96.60	97.80	0	1,054	0.00%
2019/12/26	4	100.58	3	100.10	96.50	1	1,074	0.09%
2019/12/25	1	100.00	3	100.47	98.20	-2	1,022	-0.20%
2019/11/26	2	94.30	0	0.00	94.00	2	862	0.23%
2019/11/07	4	87.35	3	84.60	84.60	1	639	0.16%
2019/10/21	0	0.00	0.1	73.70	74.00	-0.1	495	-0.02%
2019/10/01	0	0.00	8.3	80.86	80.70	-8.3	476	-1.74%
2019/09/24	0	0.00	3	72.60	76.80	-3	410	-0.73%
2019/09/16	0	0.00	3	71.90	71.40	-3	344	-0.87%
2019/09/10	0	0.00	1	70.20	68.10	-1	308	-0.32%
2019/09/02	0	0.00	1	64.90	65.00	-1	259	-0.39%
2019/08/21	0	0.00	1	62.10	61.80	-1	235	-0.43%
2019/08/19	1	60.10	0	0.00	60.30	1	231	0.43%
2019/08/08	0	0.00	1	60.30	60.90	-1	223	-0.45%
2019/08/07	1	59.60	0	0.00	60.30	1	223	0.45%
2019/08/06	0	0.00	2	59.60	59.80	-2	223	-0.90%
2019/08/05	1	61.40	0	0.00	60.30	1	225	0.44%
2019/08/02	1	62.00	0	0.00	61.80	1	231	0.43%
2019/08/01	2	62.10	2	62.60	62.70	0	232	0.00%
2019/07/31	1	62.40	1	63.00	63.20	0	232	0.00%
2019/07/25	1	65.90	0	0.00	66.20	1	227	0.44%
2019/07/19	1	70.40	1	70.80	70.50	0	203	0.00%
2019/07/16	1	70.70	1	71.30	71.30	0	193	0.00%
2019/07/15	0	0.00	3	71.10	71.20	-3	191	-1.57%
2019/07/12	5	70.12	1	71.40	69.60	4	192	2.08%
2019/07/11	1	71.40	0	0.00	70.50	1	194	0.51%
2019/07/10	1	72.20	1	73.00	71.80	0	194	0.00%
2019/07/09	1	72.20	0	0.00	71.80	1	189	0.53%
2019/07/05	0	0.00	1	67.50	70.00	-1	169	-0.59%
2019/07/04	1	66.20	0	0.00	66.20	1	160	0.62%
2019/06/12	0	0.00	2	63.00	62.80	-2	233	-0.86%
2019/05/14	0	0.00	2	60.00	60.80	-2	295	-0.68%
2019/05/10	1	65.30	0	0.00	63.60	1	293	0.34%
2019/05/09	1	67.40	0	0.00	66.10	1	287	0.35%
2019/04/30	2	66.10	1	66.10	66.40	1	294	0.34%
2019/04/22	1	68.20	1	69.20	68.40	0	334	0.00%
2019/04/16	0	0.00	3	68.80	70.00	-3	333	-0.90%
2019/04/15	3	67.80	0	0.00	68.20	3	328	0.91%
2019/04/11	0	0.00	2	69.40	69.00	-2	323	-0.62%
2019/04/10	3	69.20	4	69.63	68.80	-1	319	-0.31%
2019/04/09	3	68.67	0	0.00	68.50	3	310	0.97%
2019/04/08	5	70.40	1	69.50	69.50	4	306	1.31%
2019/04/03	0	0.00	3	66.73	69.80	-3	283	-1.06%
2019/04/02	1	64.50	0	0.00	64.50	1	253	0.40%
2019/04/01	1	65.00	0	0.00	64.50	1	258	0.39%
2019/03/29	1	65.00	1	65.40	65.00	0	270	0.00%
2019/03/21	0	0.00	1	66.00	65.80	-1	272	-0.37%
2019/03/19	1	65.00	1	65.60	64.90	0	283	0.00%
2019/03/18	1	64.70	1	65.10	64.90	0	289	0.00%
2019/03/15	0	0.00	1	65.40	64.70	-1	290	-0.34%
2019/03/14	1	65.00	1	65.50	64.50	0	288	0.00%
2019/03/13	1	65.00	1	65.50	64.80	0	294	0.00%
2019/03/12	1	65.00	0	0.00	64.30	1	298	0.33%
2019/02/19	0	0.00	2	66.80	66.70	-2	387	-0.52%
2019/02/12	1	63.20	1	63.80	64.10	0	382	0.00%
2019/01/30	1	62.60	0	0.00	63.00	1	380	0.26%
2019/01/29	1	62.70	0	0.00	62.70	1	382	0.26%
2019/01/15	0	0.00	1	62.60	62.30	-1	371	-0.27%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/09	1	66.10	1	66.50	66.10	0	391	0.00%
2018/12/22	0	0.00	1	66.60	65.50	-1	401	-0.25%
2018/12/21	2	61.50	3	63.13	62.90	-1	387	-0.26%
2018/12/17	0	0.00	1	66.80	66.40	-1	384	-0.26%
2018/12/14	1	65.80	0	0.00	66.70	1	386	0.26%
2018/12/13	4	66.15	1	67.60	66.30	3	388	0.77%
2018/12/12	1	69.00	0	0.00	67.00	1	385	0.26%
2018/12/11	1	66.40	2	67.15	69.50	-1	383	-0.26%
2018/12/10	1	66.40	0	0.00	66.00	1	384	0.26%
2018/11/30	0	0.00	0.2	71.00	71.00	-0.2	365	-0.05%
2018/11/29	0	0.00	1	72.20	72.00	-1	354	-0.28%
2018/11/19	0	0.00	2	59.50	59.20	-2	326	-0.61%
2018/11/16	2	59.00	0	0.00	57.80	2	337	0.59%
2018/10/22	0	0.00	1	58.60	62.10	-1	342	-0.29%
2018/10/18	1	57.50	1	57.90	57.70	0	341	0.00%
2018/10/16	0	0.00	1	58.20	58.30	-1	342	-0.29%
2018/10/15	1	57.00	1	57.60	57.50	0	342	0.00%
2018/10/12	1	55.70	2	56.15	56.50	-1	338	-0.30%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/10/09	1	64.50	1	65.20	63.90	0	322	0.00%
2018/10/08	1	65.20	1	65.70	64.30	0	320	0.00%
2018/10/03	1	70.40	1	70.80	70.00	0	317	0.00%
2018/09/28	1	71.30	0	0.00	70.60	1	323	0.31%
2018/09/27	1	72.20	1	72.00	70.90	0	325	0.00%
2018/09/17	1	72.20	1	74.00	72.60	0	328	0.00%
2018/09/14	0	0.00	2	70.70	71.20	-2	319	-0.63%
2018/09/13	2	69.85	0	0.00	68.00	2	313	0.64%
2018/09/12	0	0.00	1	70.80	69.60	-1	309	-0.32%
2018/09/10	2	75.00	0	0.00	74.50	2	311	0.64%
2018/09/07	2	75.80	2	76.50	77.00	0	315	0.00%
2018/09/05	0	0.00	2	77.90	78.00	-2	332	-0.60%
2018/09/04	2	77.10	2	77.80	77.40	0	333	0.00%
2018/09/03	2	77.25	0	0.00	76.10	2	337	0.59%
2018/08/29	2	74.40	2	75.00	75.00	0	347	0.00%
2018/08/28	1	74.70	2	75.50	75.00	-1	347	-0.29%
2018/08/27	1	74.40	1	75.00	75.50	0	350	0.00%
2018/08/24	1	74.20	0	0.00	73.60	1	342	0.29%
2018/08/23	1	73.90	1	75.50	75.70	0	344	0.00%
2018/08/21	1	70.30	2	71.25	72.60	-1	338	-0.30%
2018/08/20	1	69.30	0	0.00	71.40	1	342	0.29%
2018/08/13	2	72.35	0	0.00	72.80	2	393	0.51%
2018/08/02	1	78.00	0	0.00	78.00	1	555	0.18%
2018/07/27	1	79.10	0	0.00	79.50	1	550	0.18%
2018/07/05	3	84.27	0	0.00	83.50	3	548	0.55%
2018/06/29	0	0.00	1	86.60	87.10	-1	545	-0.18%
2018/06/28	2	85.75	3	85.63	85.50	-1	547	-0.18%
2018/06/27	0	0.00	2	87.00	86.30	-2	552	-0.36%
2018/06/19	3	93.47	2	94.60	91.20	1	555	0.18%
2018/06/14	4	95.55	2	96.00	93.10	2	551	0.36%
2018/06/13	1	94.70	4	94.93	94.60	-3	539	-0.56%
2018/06/12	2	92.90	0	0.00	92.50	2	530	0.38%
2018/06/11	1	94.60	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	1	95.00	94.80	-1	522	-0.19%
2018/06/07	3	93.93	1	94.50	93.70	2	514	0.39%
2018/06/06	0	0.00	1	94.00	94.20	-1	513	-0.19%
2018/06/05	1	93.60	0	0.00	93.30	1	509	0.20%
2018/05/28	1	94.90	0	0.00	94.50	1	481	0.21%
2018/05/25	0	0.00	1	95.20	94.60	-1	468	-0.21%
2018/05/23	1	93.60	0	0.00	93.10	1	429	0.23%
2018/05/18	1	99.60	1	100.50	96.40	0	404	0.00%
2018/04/30	0	0.00	1	89.90	89.80	-1	392	-0.25%
2018/04/16	1	89.10	1	90.60	88.60	0	623	0.00%
2018/03/27	1	87.10	0	0.00	87.30	1	713	0.14%
2018/03/09	0	0.00	1	89.40	89.00	-1	815	-0.12%
2018/03/06	0	0.00	2	84.70	84.00	-2	853	-0.23%
2018/02/27	1	87.20	0	0.00	87.50	1	959	0.10%
2018/01/29	1	99.80	1	97.40	97.40	0	1,361	0.00%
2018/01/26	0	0.00	2	101.00	99.20	-2	1,353	-0.15%
2018/01/24	1	106.50	0	0.00	106.50	1	1,323	0.08%
2018/01/17	1	102.00	0	0.00	100.50	1	1,172	0.09%
2018/01/16	0	0.00	1	101.00	100.00	-1	1,167	-0.09%
2018/01/15	1	101.50	1	102.00	102.00	0	1,167	0.00%