友威科 (3580)-元富-信義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	30	52.50	0	0.00	50.50	30	695	4.32%
2024/04/15	120	52.89	0	0.00	52.80	120	689	17.40%	大買/鉅額交易
2024/03/06	1	57.40	0	0.00	57.40	1	623	0.16%
2024/02/27	0	58.60	0	0.00	56.70	0	616	0.00%
2024/02/23	2	60.60	3.7	58.76	58.00	-1.7	603	-0.28%
2024/02/22	1	59.20	0	0.00	59.20	1	571	0.17%
2024/01/30	1	58.20	1	58.40	57.90	0	395	0.00%
2024/01/29	0	0.00	1	58.10	58.20	-1	370	-0.27%
2024/01/26	1	56.30	1	57.60	55.80	0	344	0.00%
2024/01/25	35	57.18	34	56.89	56.90	1	320	0.31%
2024/01/22	4	53.03	5	54.26	52.90	-1	220	-0.45%
2024/01/19	5.1	54.27	4	54.48	54.00	1.1	200	0.52%
2024/01/05	0	0.00	4	50.10	50.40	-4	128	-3.11%
2023/11/29	0	0.00	2	53.20	53.40	-2	218	-0.92%
2023/11/07	0	0.00	45	49.82	49.80	-45	262	-17.14%
2023/10/02	0	0.00	3	55.00	55.00	-3	649	-0.46%
2023/09/21	3	50.50	0	0.00	50.30	3	653	0.46%
2023/09/11	3	49.10	0	0.00	49.10	3	668	0.45%
2023/08/28	2	51.10	0	0.00	51.00	2	665	0.30%
2023/08/15	0	0.00	1	53.50	53.00	-1	647	-0.15%
2023/08/08	0	0.00	2	59.60	59.50	-2	582	-0.34%
2023/08/02	1	57.60	0	0.00	56.80	1	393	0.25%
2023/07/28	0	0.00	2	52.40	52.60	-2	268	-0.75%
2023/07/11	2	52.80	0	0.00	52.40	2	279	0.72%
2023/07/04	2	52.80	0	0.00	52.30	2	268	0.75%
2023/05/23	0	0.00	1	55.80	55.50	-1	348	-0.29%
2023/05/17	0	0.00	1	54.00	53.80	-1	361	-0.28%
2023/04/12	0	0.00	1	60.60	60.40	-1	501	-0.20%
2023/04/06	0	60.40	0	0.00	59.50	0	495	0.00%
2023/03/28	2	59.80	0	0.00	59.60	2	511	0.39%
2023/03/27	2	61.30	0	0.00	60.80	2	513	0.39%
2023/03/24	0	61.00	0	0.00	60.30	0	504	0.00%
2023/03/13	2	56.15	0	0.00	56.60	2	672	0.30%
2023/02/08	0	0.00	2	64.70	67.50	-2	832	-0.24%
2023/02/06	1	61.00	0	0.00	60.50	1	768	0.13%
2023/01/30	0	64.50	0	0.00	60.40	0	778	0.00%
2023/01/13	0	0.00	1	58.70	58.70	-1	790	-0.13%
2022/12/26	0	0.00	1	61.10	61.00	-1	840	-0.12%
2022/12/21	0	0.00	3	63.13	62.40	-3	849	-0.35%
2022/12/20	1	63.00	0	0.00	63.00	1	855	0.12%
2022/12/15	5	67.74	0	0.00	67.20	5	884	0.57%
2022/12/14	0	0.00	2	66.80	67.30	-2	888	-0.23%
2022/12/13	2	67.80	1	67.20	66.90	1	909	0.11%
2022/12/09	0	0.00	4	65.85	64.80	-4	994	-0.40%
2022/12/08	4	67.13	4	66.93	66.70	0	1,047	0.00%
2022/12/07	3	68.13	7	67.60	66.50	-4	1,045	-0.38%
2022/12/06	10	72.63	1	73.70	70.90	9	1,013	0.89%
2022/12/05	3	70.33	0	0.00	68.10	3	951	0.32%
2022/09/23	0	0.00	1	71.20	70.50	-1	686	-0.15%
2022/09/19	0	0.00	5	75.16	73.90	-5	625	-0.80%
2022/09/16	6	76.50	1	75.40	74.10	5	552	0.91%
2022/09/13	1	70.60	0	0.00	70.70	1	462	0.22%
2022/09/07	0	0.00	1	70.00	70.70	-1	428	-0.23%
2022/09/06	1	72.40	1	73.40	71.30	0	422	0.00%
2022/09/02	0	0.00	1	73.20	72.10	-1	395	-0.25%
2022/08/23	0	0.00	1	66.80	66.90	-1	318	-0.31%
2022/08/10	1	62.90	0	0.00	63.90	1	292	0.34%
2021/12/23	0	0.00	1	62.00	59.70	-1	341	-0.29%
2021/12/08	1	61.70	0	0.00	61.30	1	298	0.34%
2021/10/04	0	0.00	4	42.80	43.00	-4	435	-0.92%
2021/09/23	4	50.95	0	0.00	50.60	4	448	0.89%
2021/07/15	0	0.00	1	63.60	64.70	-1	727	-0.14%
2021/07/14	1	64.10	0	0.00	65.00	1	757	0.13%
2021/05/13	1	52.20	1	54.20	54.50	0	1,745	0.00%
2021/05/11	0	0.00	1	60.10	59.00	-1	1,710	-0.06%
2021/05/10	1	65.80	0	0.00	65.40	1	1,688	0.06%
2021/05/04	0	0.00	0.3	61.20	63.20	-0.3	1,664	-0.02%
2021/04/23	0.1	74.00	0	0.00	73.20	0.1	1,606	0.01%
2021/04/20	0.2	76.20	0	0.00	76.00	0.2	1,594	0.01%
2021/04/16	2	72.00	0	0.00	72.10	2	1,545	0.13%
2021/04/07	0	0.00	1	72.70	70.50	-1	1,324	-0.08%
2021/03/26	1	63.50	0	0.00	62.50	1	1,058	0.09%
2021/01/20	0	0.00	3	53.80	50.60	-3	2,998	-0.10%
2021/01/18	0	0.00	2	58.20	58.00	-2	3,007	-0.07%
2021/01/12	1	58.00	5	57.82	57.50	-4	3,051	-0.13%
2021/01/05	10	64.08	0	0.00	64.10	10	3,254	0.31%
2020/12/30	1	57.80	2	58.80	58.60	-1	3,255	-0.03%
2020/12/25	1	59.10	0	0.00	59.10	1	3,348	0.03%
2020/12/22	0	0.00	1	60.50	56.30	-1	3,406	-0.03%
2020/12/21	2	60.95	2	60.45	59.80	0	3,448	0.00%
2020/12/18	1	59.00	0	0.00	61.60	1	3,471	0.03%
2020/12/17	1	59.40	1	60.30	59.40	0	3,444	0.00%
2020/12/16	1	59.10	1	59.70	59.40	0	3,430	0.00%
2020/11/25	0	0.00	1	49.50	51.00	-1	2,380	-0.04%
2020/11/17	0	0.00	2	48.50	48.05	-2	2,127	-0.09%
2020/11/16	2	47.98	0	0.00	48.10	2	2,077	0.10%
2020/11/10	0	0.00	3	48.52	47.05	-3	1,841	-0.16%
2020/11/06	1	45.00	0	0.00	44.55	1	1,686	0.06%
2020/11/05	0	0.00	3	45.10	45.90	-3	1,615	-0.19%
2020/11/02	2	43.40	5	42.78	43.80	-3	1,396	-0.21%
2020/10/29	5	37.57	0	0.00	38.95	5	1,116	0.45%
2020/10/23	0	0.00	2	37.80	36.50	-2	1,033	-0.19%
2020/10/22	2	37.30	0	0.00	36.90	2	1,017	0.20%
2020/10/15	4	38.60	0	0.00	37.15	4	779	0.51%
2020/10/13	0	0.00	1	33.30	33.00	-1	639	-0.16%
2020/10/08	0	0.00	10	33.85	33.80	-10	627	-1.59%
2020/10/07	10	33.23	0	0.00	33.50	10	590	1.69%
2020/10/06	1	33.80	0	0.00	32.00	1	563	0.18%
2020/09/25	3	28.60	3	27.05	28.30	0	350	0.00%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/01/10	0	0.00	20	27.91	28.00	-20	712	-2.81%
2019/12/23	10	31.18	0	0.00	31.10	10	666	1.50%
2019/12/17	10	33.01	0	0.00	32.00	10	627	1.59%
2019/05/13	0	0.00	1	32.40	32.20	-1	1,406	-0.07%
2019/04/24	1	40.00	0	0.00	38.40	1	1,355	0.07%
2019/03/07	1	40.35	1	39.55	39.20	0	854	0.00%
2019/03/04	2	36.00	2	36.30	37.50	0	959	0.00%
2019/02/25	0	0.00	2	36.73	37.85	-2	964	-0.21%
2019/02/22	3	38.17	1	38.60	37.40	2	953	0.21%
2019/01/29	0	0.00	7	29.74	29.80	-7	688	-1.02%
2018/12/25	0	0.00	8	28.20	28.00	-8	662	-1.21%
2018/12/24	0	0.00	5	28.90	28.70	-5	658	-0.76%
2018/12/13	8	30.70	0	0.00	30.20	8	605	1.32%
2018/12/10	0	0.00	8	26.90	26.65	-8	555	-1.44%
2018/11/29	20	33.00	0	0.00	32.00	20	484	4.13%
2018/11/28	0	0.00	2	32.00	32.60	-2	355	-0.56%
2018/11/22	2	29.90	0	0.00	30.00	2	238	0.84%
2018/03/27	0	0.00	2	58.80	58.90	-2	275	-0.72%
2018/03/23	0	0.00	42	58.65	58.60	-42	278	-15.11%
2018/03/16	0	0.00	3	65.10	64.20	-3	291	-1.03%
2018/03/14	44	66.16	0	0.00	66.00	44	297	14.80%