台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    2,357
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智易 (3596)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141.1155.6000.00155.501.12,3810.04%
2024/05/132.1157.1000.00157.002.12,3570.09%
2024/05/070.2162.7500.00161.000.22,2310.01%
2024/05/0239172.0518172.50171.00212,1130.99%
2024/04/300.5178.0000.00173.000.52,1030.02%
2024/04/241174.0000.00176.0012,1340.05%
2024/04/1210185.001185.50184.5092,1150.43%
2024/04/0810190.0000.00191.50102,1530.46%
2024/04/030.1191.5010193.50192.50-102,143-0.46%
2024/04/011.1195.0011195.77195.50-9.92,147-0.46%
2024/03/291187.001190.00191.5002,1340.00%
2024/03/275185.505192.00190.5002,0290.00%
2024/03/260187.5000.00189.0002,0150.00%
2024/03/2500.0021193.26193.50-212,018-1.04%
2024/03/223203.834198.63199.00-12,007-0.05%
2024/03/214198.253197.00199.0012,0100.05%
2024/03/208199.507200.71199.0011,9910.05%
2024/03/195195.5012193.25195.00-72,059-0.34%
2024/03/183187.503191.50187.5002,1400.00%
2024/03/151188.004188.13188.00-32,162-0.14%
2024/03/1416190.1918189.25189.50-22,151-0.09%
2024/03/132187.2521185.83186.50-192,066-0.92%
2024/03/1200.001178.00177.00-12,015-0.05%
2024/03/085176.008172.00171.50-31,994-0.15%
2024/03/0720176.0000.00175.50201,9821.01%
2024/03/051184.0000.00184.0011,9730.05%
2024/03/0400.002181.50181.00-21,959-0.10%
2024/03/011179.001181.00178.5001,9560.00%
2024/02/2700.001181.00180.00-11,925-0.05%
2024/02/262178.752181.00180.0001,8910.00%
2024/02/2348183.9243182.12183.5051,8700.27%
2024/02/2200.002174.00178.50-21,788-0.11%
2024/02/211169.0000.00168.5011,7260.06%
2024/02/161169.0000.00169.0011,7360.06%
2024/02/052173.5000.00173.0021,7610.11%
2024/02/0200.001174.50175.50-11,771-0.06%
2024/02/0100.001173.50175.00-11,784-0.06%
2024/01/232177.502178.25178.0002,0450.00%
2024/01/223173.671174.50175.5022,0340.10%
2024/01/181175.501171.00176.0002,0160.00%
2024/01/1500.001169.50171.50-11,989-0.05%
2024/01/1200.001166.50169.50-12,014-0.05%
2024/01/1000.001167.00167.50-12,055-0.05%
2024/01/091167.5000.00167.5012,0610.05%
2024/01/041169.0000.00169.5012,1020.05%
2024/01/031170.0000.00169.0012,1370.05%
2024/01/0200.004167.50170.50-42,150-0.19%
2023/12/291170.0000.00170.5012,2050.05%
2023/12/191176.002175.75175.50-12,406-0.04%
2023/12/1800.001183.50176.50-12,516-0.04%
2023/12/155182.204.2182.98181.500.82,5400.03%
2023/12/1497.2189.2197191.14189.500.22,5660.01%
2023/12/1315187.3720186.70188.50-52,431-0.21%
2023/12/124171.002171.25171.5022,3650.08%
2023/12/1100.001.5168.50168.50-1.52,391-0.06%
2023/12/0811165.0000.00166.00112,4080.46%
2023/12/0100.001163.00163.00-12,842-0.04%
2023/11/301161.005160.50163.50-42,887-0.14%
2023/11/2800.000.1165.00163.50-0.12,9160.00%
2023/11/2700.002164.50161.50-22,940-0.07%
2023/11/222168.002168.25168.5003,0150.00%
2023/11/213170.3300.00170.5033,0480.10%
2023/11/172168.0000.00168.0023,2630.06%
2023/11/160.1167.994168.00171.00-3.93,417-0.11%
2023/11/151.5171.6333170.39167.50-31.53,478-0.91%
2023/11/142170.0000.00169.5023,4910.06%
2023/11/1300.002165.00165.50-23,490-0.06%
2023/11/0800.006168.00167.50-63,563-0.17%
2023/11/071166.001163.00166.0003,6150.00%
2023/11/063165.831167.00166.0023,6670.05%
2023/11/033161.672164.50167.0013,7400.03%
2023/11/021157.002159.25159.00-13,817-0.03%
2023/10/311155.5000.00154.0013,8740.03%
2023/10/241156.001158.00158.5004,5820.00%
2023/10/231156.001158.00156.5004,6150.00%
2023/10/2030155.0000.00157.50304,7180.64%
2023/10/1900.001160.00159.50-14,813-0.02%
2023/10/161161.001162.00161.5004,8360.00%
2023/10/131168.004165.63164.50-34,888-0.06%
2023/10/121.1164.0200.00165.001.14,9160.02%
2023/10/113167.838165.94163.50-54,934-0.10%
2023/10/0600.001168.00164.00-14,955-0.02%
2023/10/057169.002166.00163.0054,9850.10%
2023/10/031161.0000.00160.5015,0860.02%
2023/10/022.1161.512164.00164.500.15,1500.00%
2023/09/271161.001159.00160.5005,1830.00%
2023/09/2200.001162.50164.50-15,142-0.02%
2023/09/211169.5000.00165.5015,1420.02%
2023/09/202176.251179.50175.5015,2050.02%
2023/09/1900.001181.00180.00-15,170-0.02%
2023/09/150177.0000.00177.5005,1020.00%
2023/09/1200.000.2166.00168.00-0.25,0250.00%
2023/09/0800.001159.50164.00-14,875-0.02%
2023/09/075160.904162.50162.0014,8300.02%
2023/09/061158.002158.25158.00-14,748-0.02%
2023/09/040.2146.001145.50147.50-0.84,679-0.02%
2023/08/242150.002146.50145.0004,5840.00%
2023/08/228145.568144.19144.0004,4260.00%
2023/08/213142.672143.00143.0014,2860.02%
2023/08/1500.006135.00137.00-64,245-0.14%
2023/08/1120134.5000.00135.00204,2370.47%
2023/08/092141.502138.00138.0004,1380.00%
2023/08/081140.001139.00138.0004,0680.00%
2023/08/0700.0050135.50135.50-503,988-1.25%
2023/08/0423132.333134.17133.50203,9640.50%
2023/08/0200.001134.00132.00-13,936-0.03%
2023/08/0138135.722133.75130.50363,8280.94%
2023/07/319139.2250144.36145.00-413,727-1.10%
2023/07/281131.508129.69132.00-73,429-0.20%
2023/07/272127.001128.50127.5013,3680.03%
2023/07/2620130.001128.00128.00193,3150.57%
2023/07/2531130.486129.00128.50253,2760.76%
2023/07/246133.2520133.00134.50-143,178-0.44%
2023/07/201126.503126.00126.00-23,056-0.07%
2023/07/191129.001126.50126.5003,0270.00%
2023/07/181126.5000.00130.0013,0110.03%
2023/07/1700.001129.00131.00-12,952-0.03%
2023/07/141126.0000.00126.5012,9000.03%
2023/07/1320126.505126.50126.00152,8760.52%
2023/07/121132.50150132.00132.00-1492,806-5.31% 大賣/鉅額交易
2023/07/115135.501134.50135.0042,7480.15%
2023/07/103130.673132.00132.0002,6680.00%
2023/07/072130.751127.50127.5012,5600.04%
2023/07/061127.501130.00130.0002,4750.00%
2023/07/041126.503125.67127.00-22,386-0.08%
2023/07/0333126.953126.00127.00302,3561.27%
2023/06/3000.001.1122.97123.00-1.12,288-0.05%
2023/06/293122.991.3121.27122.001.72,2950.08%
2023/06/283.2122.993.2122.63122.5002,2090.00%
2023/06/271.1118.0023.1119.04120.00-222,020-1.09%
2023/06/2600.00103118.50118.00-1031,991-5.17% 大賣/鉅額交易
2023/06/211118.5000.00118.0011,9850.05%
2023/06/2033117.181118.00118.00321,9841.61%
2023/06/190.3117.8300.00119.000.31,9630.02%
2023/06/1693114.6500.00117.50931,9344.81%
2023/06/1500.001116.50116.50-11,866-0.05%
2023/06/1324118.505119.00118.00191,8641.02%
2023/06/122117.50435117.64118.00-4331,857-23.31% 大賣/鉅額交易
2023/06/0914117.003117.83117.50111,8520.59%
2023/06/083119.172118.00118.0011,8370.05%
2023/06/0700.001116.00115.50-11,777-0.06%
2023/06/0521115.4800.00115.50211,7731.18%
2023/05/314115.385116.40116.00-11,753-0.06%
2023/05/3000.006115.25115.00-61,732-0.35%
2023/05/262115.5000.00114.5021,7110.12%
2023/05/2514113.894113.75114.00101,6700.60%
2023/05/2400.000.5113.50113.50-0.51,665-0.03%
2023/05/231111.501112.00111.5001,6220.00%
2023/05/191112.001112.50112.5001,5580.00%
2023/05/181113.504114.00113.00-31,551-0.19%
2023/05/172113.0000.00112.5021,5040.13%
2023/05/153111.003.1110.66110.50-0.11,457-0.01%
2023/05/121112.501112.50112.5001,4450.00%
2023/05/111110.001110.50110.5001,4110.00%
2023/05/1000.000.1112.00113.50-0.11,3590.00%
2023/05/0920113.5020.2111.51112.50-0.21,330-0.01%
2023/05/0800.000.3110.30111.00-0.31,262-0.02%
2023/05/050.1106.507.6107.48108.00-7.61,210-0.63%
2023/05/0400.001.2102.50102.00-1.21,152-0.10%
2023/05/0300.000.2102.16101.00-0.21,179-0.02%
2023/04/2800.001.3101.00100.50-1.31,203-0.10%
2023/04/271.198.6200.0098.801.11,1920.09%
2023/04/260.399.5000.0099.500.31,1770.02%
2023/04/250.3101.501101.00100.00-0.81,167-0.06%
2023/04/240.1102.0000.00102.000.11,1480.00%
2023/04/216.3102.783102.83102.003.31,1460.28%
2023/04/206104.752104.00104.0041,1330.35%
2023/04/195106.501107.00106.5041,1210.36%
2023/04/1800.000.1107.00106.00-0.11,122-0.01%
2023/04/1700.000.1106.50106.00-0.11,116-0.01%
2023/04/132104.5000.00104.5021,1120.18%
2023/04/074106.634106.38106.0001,0900.00%
2023/04/062.1105.262106.25106.500.11,0800.01%
2023/03/312106.252106.50106.5001,0770.00%
2023/03/3030107.002.4107.16107.0027.61,0592.61%
2023/03/293103.501104.00104.0021,0240.20%
2023/03/285.1104.496103.50103.50-0.91,037-0.08%
2023/03/2700.001105.50105.50-11,023-0.10%
2023/03/241105.501105.50105.5001,0350.00%
2023/03/2300.000.1106.00106.00-0.11,029-0.01%
2023/03/222104.753105.00105.00-11,028-0.10%
2023/03/211104.0000.00104.0011,0190.10%
2023/03/203.1103.8400.00104.003.11,0130.30%
2023/03/160.1104.4800.00103.500.11,0230.01%
2023/03/1500.001.3107.10106.00-1.31,030-0.12%
2023/03/132.4104.9700.00106.002.41,0190.23%
2023/03/102.4107.552106.50107.000.41,0120.04%
2023/03/097.4109.506109.83109.501.41,0270.13%
2023/03/081111.004.3111.37111.50-3.31,013-0.32%
2023/03/071110.501.3110.90111.00-0.31,029-0.02%
2023/03/061.5108.832109.00109.50-0.51,024-0.05%
2023/03/031108.000.1107.50107.500.91,0230.09%
2023/02/2400.002106.50106.50-21,047-0.19%
2023/02/231106.005106.50106.50-41,056-0.38%
2023/02/224106.134105.25106.5001,0790.00%
2023/02/212104.502105.00104.5001,0920.00%
2023/02/161105.501106.00107.0001,1640.00%
2023/02/155104.5000.00105.0051,2150.41%
2023/02/141104.5000.00104.5011,3090.08%
2023/02/135102.503102.83103.5021,3460.15%
2023/02/092103.501103.50104.0011,3640.07%
2023/02/0712103.882103.75104.50101,3550.74%
2023/02/034103.884104.13103.5001,3710.00%
2023/02/0200.003.1103.05105.50-3.11,389-0.22%
2023/02/014101.004101.50101.0001,3890.00%
2023/01/3000.001101.00100.50-11,507-0.07%
2023/01/1700.000.199.60100.00-0.11,5200.00%
2023/01/16299.30299.5099.5001,5560.00%
2023/01/1310100.0000.0098.20101,5800.63%
2023/01/102100.502.299.8199.80-0.21,647-0.01%
2023/01/09599.9400.0099.7051,6630.30%
2023/01/06298.85299.0099.0001,6800.00%
2023/01/050.297.5500.0097.700.21,7010.01%
2022/12/280.196.6600.0096.100.11,8090.01%
2022/12/26098.50198.0098.00-11,848-0.05%
2022/12/23196.0000.0098.3011,9070.05%
2022/12/210.198.3000.0098.000.12,0350.00%
2022/12/161101.0000.00101.5012,2190.05%
2022/12/141102.501104.00104.0002,2290.00%
2022/12/131102.5000.00101.5012,2340.04%
2022/12/121104.001102.50102.5002,2510.00%
2022/12/092104.5000.00105.0022,3030.09%
2022/12/081106.001104.51104.5002,3420.00%
2022/12/0700.000105.50105.5002,3500.00%
2022/12/0600.000105.00105.0002,3680.00%
2022/12/051106.001106.00106.0002,4150.00%
2022/11/28199.601.2100.45101.50-0.22,663-0.01%
2022/11/2400.0050101.00101.00-502,741-1.83%
2022/11/22097.0000.0097.9002,8660.00%
2022/11/2100.000.198.0097.50-0.12,9000.00%
2022/11/18198.805.197.8597.80-4.12,921-0.14%
2022/11/16198.301.199.0998.80-0.12,9500.00%
2022/11/14198.50197.5097.5003,0420.00%
2022/11/11199.80198.8097.1003,0450.00%
2022/11/10297.9000.0096.8023,0170.07%
2022/11/091.194.49194.1096.300.12,9950.00%
2022/11/08092.5000.0091.8003,0480.00%
2022/10/31290.95289.4090.2003,9540.00%
2022/10/28287.20288.4586.9004,0550.00%
2022/10/27286.90287.8090.0004,0900.00%
2022/10/2611.187.28287.1087.809.14,0500.22%
2022/10/250.191.60290.9090.00-1.94,017-0.05%
2022/10/24395.5300.0093.0034,1000.07%
2022/10/210.192.6800.0090.900.14,0990.00%
2022/10/19299.2000.0096.3024,1020.05%
2022/10/184297.68298.0098.00404,0950.98%
2022/10/142298.13297.2097.20204,0990.49%
2022/10/1100.00198.8097.60-14,147-0.02%
2022/10/071102.001100.50100.5004,1730.00%
2022/10/061105.001102.00102.0004,2230.00%
2022/10/052100.951101.00101.0014,2590.02%
2022/10/04098.10199.2099.30-14,251-0.02%
2022/09/28298.00199.3095.8014,4760.02%
2022/09/27199.601101.00102.0004,4550.00%
2022/09/260.1103.5000.00102.500.14,4260.00%
2022/09/231109.0200.00108.5014,4320.02%
2022/09/222109.752112.50112.5004,4500.00%
2022/09/200112.0000.00112.5004,4810.00%
2022/09/192113.501112.00112.0014,5320.02%
2022/09/1600.001114.50114.50-14,570-0.02%
2022/09/151112.0000.00112.0014,7630.02%
2022/09/1300.001115.50114.50-15,097-0.02%
2022/09/121115.005115.00115.00-45,139-0.08%
2022/09/081114.504114.25114.00-35,163-0.06%
2022/09/075111.003111.33112.5025,2410.04%
2022/09/064106.503108.00108.0015,1660.02%
2022/09/052111.0000.00110.5025,0680.04%
2022/09/024112.131112.00112.0035,0340.06%
2022/09/011114.471113.00113.0005,0370.00%
2022/08/3100.002114.25115.50-25,021-0.04%
2022/08/3000.002112.00112.00-25,094-0.04%
2022/08/294109.253109.17110.5015,0700.02%
2022/08/262114.502114.25113.5005,0340.00%
2022/08/251114.5000.00114.5015,0080.02%
2022/08/243111.6700.00112.5035,0040.06%
2022/08/231113.002113.00113.00-14,964-0.02%
2022/08/221111.001114.00112.0004,9780.00%
2022/08/191116.471115.50115.5004,9320.00%
2022/08/183115.505115.10115.50-24,930-0.04%
2022/08/171116.507116.50116.50-64,912-0.12%
2022/08/165115.4000.00115.0054,8990.10%
2022/08/153115.1700.00115.0034,8360.06%
2022/08/1212115.001112.00115.00114,7680.23%
2022/08/1179121.0000.00121.00794,4631.77%
2022/08/10336132.372132.50134.003344,4577.49% 大買/鉅額交易
2022/08/0900.006131.33131.00-64,459-0.13%
2022/08/083127.832129.25130.5014,4100.02%
2022/08/056124.581125.00125.0054,2960.12%
2022/08/045123.505124.70127.5004,2280.00%
2022/08/034122.384124.88124.0004,1570.00%
2022/08/0100.002124.50123.50-24,232-0.05%
2022/07/293124.003123.50124.0004,3840.00%
2022/07/2600.001117.50117.50-14,428-0.02%
2022/07/2200.002116.00116.00-24,696-0.04%
2022/07/201120.0000.00118.5015,1130.02%
2022/07/122115.000114.00115.0025,6840.03%
2022/07/110113.5000.00116.0005,7050.00%
2022/07/082114.504114.13115.00-25,684-0.04%
2022/07/071106.001108.50107.5005,5770.00%
2022/07/0600.002101.50102.00-25,612-0.04%
2022/07/05199.501102.50100.5005,6440.00%
2022/07/0400.00198.3097.10-15,807-0.02%
2022/07/012113.494109.13108.00-25,791-0.03%
2022/06/3000.001120.00120.00-15,729-0.02%
2022/06/291119.5000.00119.0015,6990.02%
2022/06/286121.752122.00121.0045,6910.07%
2022/06/271124.002125.25124.50-15,694-0.02%
2022/06/242123.001121.50122.0015,6740.02%
2022/06/238127.313122.67122.0055,6490.09%
2022/06/223130.675130.70129.50-25,472-0.04%
2022/06/212124.7513130.88132.00-115,281-0.21%
2022/06/204122.382123.50122.5025,1170.04%
2022/06/174124.257.3124.71125.00-3.35,046-0.07%
2022/06/166126.2518127.03122.50-124,969-0.24%
2022/06/1500.0023124.20124.00-234,854-0.47%
2022/06/141120.502124.25124.50-14,853-0.02%
2022/06/1300.001121.50121.50-14,856-0.02%
2022/06/102122.252122.75124.0004,8700.00%
2022/06/091121.502124.00124.00-14,885-0.02%
2022/06/0830128.5512.3125.02123.0017.84,8730.36%
2022/06/0700.000.2126.00125.50-0.24,7520.00%
2022/06/0600.004.7124.77126.00-4.74,731-0.10%
2022/06/0200.002121.99122.50-24,715-0.04%
2022/06/0100.0012123.21121.50-124,720-0.25%
2022/05/3100.002122.50123.00-24,705-0.04%
2022/05/300122.5000.00123.0004,7060.00%
2022/05/2700.001118.00118.00-14,691-0.02%
2022/05/2600.002115.25114.00-24,702-0.04%
2022/05/230.1120.500120.00121.000.14,8310.00%
2022/05/192125.001123.00122.5014,8480.02%
2022/05/183122.5116123.19122.50-134,756-0.27%
2022/05/173118.504119.25119.50-14,712-0.02%
2022/05/164116.0011.3116.78117.00-7.34,713-0.15%
2022/05/1300.001113.50112.50-14,632-0.02%
2022/05/123112.004110.25109.50-14,617-0.02%
2022/05/101108.501.1109.86110.50-0.14,7310.00%
2022/05/093110.503.2109.05109.00-0.24,6970.00%
2022/05/0613.5109.724110.63109.509.54,6670.20%
2022/05/057122.0726123.90121.00-194,532-0.42%
2022/05/041124.001124.00124.5004,4860.00%
2022/05/031127.002126.00127.00-14,466-0.02%
2022/04/294130.887.1129.86128.00-3.14,434-0.07%
2022/04/283130.172131.24127.5014,3460.02%
2022/04/2711129.7725.2131.73132.50-14.24,197-0.34%
2022/04/268128.5020130.80132.50-124,002-0.30%
2022/04/2513124.9613124.08126.5003,8040.00%
2022/04/223125.5014.4129.41130.00-11.43,729-0.31%
2022/04/2113128.0826125.90125.50-133,542-0.37%
2022/04/208.1124.986.4125.39125.001.63,3370.05%
2022/04/192.3121.5400.00121.002.33,2350.07%
2022/04/182.1116.262116.00116.500.13,2640.00%
2022/04/154.2118.3711119.27116.50-6.83,270-0.21%
2022/04/1417122.152121.50122.00153,3490.45%
2022/04/1300.002.1122.14119.50-2.13,394-0.06%
2022/04/1211.1123.375123.50120.006.13,6870.16%
2022/04/118127.006.3125.46124.501.73,7510.05%
2022/04/0813.1124.999124.67125.004.13,7860.11%
2022/04/077121.712.2122.16119.504.93,6460.13%
2022/04/064122.631122.00122.0033,7410.08%
2022/04/0100.000.5121.00121.50-0.53,764-0.01%
2022/03/310.5121.0000.00121.500.53,8980.01%
2022/03/307.2120.652.1121.24121.505.13,9360.13%
2022/03/299.1119.231120.00121.008.14,0330.20%
2022/03/285117.806117.42118.00-14,094-0.02%
2022/03/2513120.042120.25121.00114,2380.26%
2022/03/240.5117.2300.00117.500.54,3520.01%
2022/03/230.2115.0000.00115.000.24,9090.00%
2022/03/2200.001115.00116.00-15,591-0.02%
2022/03/2100.001115.00115.50-16,110-0.02%
2022/03/1800.002115.50114.50-26,175-0.03%
2022/03/170.1114.503114.67115.50-2.96,187-0.05%
2022/03/160.2112.670.1111.50113.500.16,2500.00%
2022/03/1500.001112.50112.50-16,351-0.02%
2022/03/145114.403113.50113.5026,3510.03%
2022/03/1100.0021111.95111.00-216,344-0.33%
2022/03/100.1111.004110.88110.50-3.96,341-0.06%
2022/03/0921.2107.721.4108.21108.0019.86,3320.31%
2022/03/080.2110.254107.50107.00-3.86,336-0.06%
2022/03/071109.0000.00111.5016,3400.02%
2022/03/041113.5000.00113.5016,3640.02%
2022/03/0300.002116.00115.50-26,375-0.03%
2022/03/011.1113.611.1117.95117.5006,4410.00%
2022/02/251.3113.2233.1114.27114.50-31.96,478-0.49%
2022/02/241.7117.8935118.13117.50-33.46,423-0.52%
2022/02/2300.001123.00123.00-16,394-0.02%
2022/02/221.3123.606122.42124.00-4.86,498-0.07%
2022/02/210.2123.741123.50123.00-0.86,573-0.01%
2022/02/1800.001126.00125.50-16,676-0.01%
2022/02/176.1125.571124.50125.005.16,8070.07%
2022/02/1610127.051128.00127.5096,9100.13%
2022/02/151.1124.0300.00123.501.16,9450.02%
2022/02/141122.004122.63123.00-37,221-0.04%
2022/02/110.6126.9200.00125.000.67,3250.01%
2022/02/1018.9128.9011128.82127.507.97,4910.11%
2022/02/0911126.915126.80128.0067,5690.08%
2022/02/084.1126.121.2126.00126.002.97,9250.04%
2022/02/075125.5000.00126.0058,3970.06%
2022/01/260.6124.5010.2123.56123.00-9.68,399-0.11%
2022/01/256.1120.336122.50119.000.18,4860.00%
2022/01/240.1121.003119.67121.50-2.98,641-0.03%
2022/01/211.1120.9111120.68119.50-9.98,673-0.11%
2022/01/206123.831.4123.64124.504.68,7340.05%
2022/01/1900.001122.50124.00-18,896-0.01%
2022/01/183.2125.9200.00124.003.28,9530.04%
2022/01/178125.5000.00125.5088,9420.09%
2022/01/143.5121.142120.50121.001.58,9720.02%
2022/01/1300.0016120.00122.00-168,963-0.18%
2022/01/1225121.801121.50122.50248,9430.27%
2022/01/118.5120.791118.50119.007.58,8920.08%
2022/01/1012.5124.1600.00123.5012.58,8110.14%
2022/01/0711.3123.846124.67125.005.38,7760.06%
2022/01/065.7127.753128.00128.002.78,6430.03%
2022/01/0528.3134.929130.89129.0019.38,5730.23%
2022/01/0415132.470133.50134.50158,2520.18%
2022/01/037130.369129.56129.50-28,098-0.02%
2021/12/3010.4128.743127.50127.507.48,0070.09%
2021/12/2913.5128.5828127.80129.00-14.67,937-0.18%
2021/12/2825.1125.501126.00125.0024.17,8060.31%
2021/12/2744.1127.693127.33126.5041.17,7710.53%
2021/12/241124.0000.00124.5017,6360.01%
2021/12/238126.062125.50124.5067,5920.08%
2021/12/221124.0000.00127.0017,4720.01%
2021/12/212126.252124.25126.0007,4210.00%
2021/12/209128.009126.11125.5007,2630.00%
2021/12/1719130.3920129.07125.50-17,073-0.01%
2021/12/1638126.8725126.26127.00136,4820.20%
2021/12/15239119.49244120.51125.50-55,787-0.09% 大買/大賣/
2021/12/143117.003114.50114.5005,2560.00%
2021/12/132114.002115.25116.0005,1840.00%
2021/12/105114.103114.50114.5025,1450.04%
2021/12/09275114.00278114.36113.00-35,052-0.06% 大買/大賣/
2021/12/081108.0000.00108.5014,9190.02%
2021/12/0700.001110.00110.00-14,895-0.02%
2021/12/031108.002109.75107.50-14,882-0.02%
2021/12/023108.332108.25108.0014,8750.02%
2021/12/011106.001110.00110.5004,8480.00%
2021/11/3000.002108.75110.00-24,811-0.04%
2021/11/2900.001104.50105.50-14,767-0.02%
2021/11/2615105.031104.00106.00144,7410.30%
2021/11/258109.817108.21107.5014,6700.02%
2021/11/2418108.172109.75108.50164,6510.34%
2021/11/231109.505110.50110.00-44,574-0.09%
2021/11/221115.001115.00115.0004,4870.00%
2021/11/1900.004114.00116.50-44,438-0.09%
2021/11/1832114.166113.08112.50264,3280.60%
2021/11/174112.389111.94111.00-54,202-0.12%
2021/11/1622114.665114.80114.00174,0920.42%
2021/11/1500.001115.50119.00-13,956-0.03%
2021/11/122114.5000.00114.5023,8280.05%
2021/11/1112117.9210114.65113.0023,7360.05%
2021/11/108115.9411115.68115.50-33,475-0.09%
2021/11/097115.213116.17114.5043,3540.12%
2021/11/087113.938115.00115.50-13,161-0.03%
2021/11/0510113.855113.80113.5052,9870.17%
2021/11/046112.675113.40115.5012,6240.04%
2021/11/034105.256106.00105.00-22,135-0.09%
2021/11/024104.255104.20102.50-12,084-0.05%
2021/11/015108.302108.50108.5031,9860.15%
2021/10/282106.2500.00105.0021,7660.11%
2021/10/273104.8314105.82105.50-111,690-0.65%
2021/10/26199.302102.00101.50-11,533-0.07%
2021/10/22199.10298.0099.00-11,525-0.07%
2021/10/1300.00291.1090.80-21,876-0.11%
2021/10/08194.90595.4095.60-42,042-0.20%
2021/10/0700.00495.1095.80-42,160-0.19%
2021/10/05292.5000.0092.5022,1410.09%
2021/10/0400.00190.9090.40-12,150-0.05%
2021/09/30192.3000.0093.0012,1370.05%
2021/09/29192.40193.3093.0002,1580.00%
2021/09/28293.60194.1094.2012,1670.05%
2021/09/2700.00192.1092.50-12,140-0.05%
2021/09/02389.9300.0089.9032,4960.12%
2021/08/26190.3000.0090.0012,5470.04%
2021/08/2500.00191.3091.40-12,591-0.04%
2021/08/2400.00191.6090.10-12,602-0.04%
2021/08/17188.8000.0089.2012,6730.04%
2021/08/16388.27388.9089.2002,6740.00%
2021/08/1300.00190.5089.30-12,667-0.04%
2021/08/1200.00190.3090.30-12,664-0.04%
2021/08/11290.1000.0088.8022,6670.07%
2021/08/10190.30190.7091.0002,6370.00%
2021/08/06293.2000.0093.5022,6870.07%
2021/08/04195.8000.0095.7012,7690.04%
2021/08/0200.00197.4096.70-12,869-0.03%
2021/07/30196.60198.1097.3002,9070.00%
2021/07/29296.10196.3097.5012,9180.03%
2021/07/27599.7000.0099.5052,8830.17%
2021/07/2620101.506101.50102.00142,8440.49%
2021/07/2300.003109.00109.00-32,707-0.11%
2021/07/2100.004108.38109.00-42,674-0.15%
2021/07/1900.001108.50107.50-12,554-0.04%
2021/07/162111.255111.60109.50-32,561-0.12%
2021/07/1414107.5413107.81108.5012,4190.04%
2021/07/1320104.503103.17102.50172,3220.73%
2021/07/091100.501101.00100.5002,4300.00%
2021/07/081102.0000.00102.5012,6170.04%
2021/07/071102.5000.00103.0012,6990.04%
2021/07/061104.5000.00103.5012,7730.04%
2021/07/0500.001102.00104.00-12,816-0.04%
2021/07/021102.501102.50102.0002,9150.00%
2021/06/3010108.409106.72106.5013,0000.03%
2021/06/294106.251106.50106.5033,0100.10%
2021/06/28199.6000.00102.0013,0860.03%
2021/06/21197.2000.0096.8013,2830.03%
2021/06/0300.001098.68100.00-104,303-0.23%
2021/06/0200.00299.1597.50-24,270-0.05%
2021/06/01296.4000.0096.4024,2290.05%
2021/05/3100.00695.9296.90-64,227-0.14%
2021/05/281294.4600.0094.80124,2080.29%
2021/05/27194.7000.0094.7014,2030.02%
2021/05/2500.00194.3093.10-14,209-0.02%
2021/05/24192.5000.0093.2014,2250.02%
2021/05/2100.00592.5092.90-54,222-0.12%
2021/05/20191.0000.0090.9014,2510.02%
2021/05/19391.501291.4892.00-94,279-0.21%
2021/05/181388.35288.0090.40114,2910.26%
2021/05/17188.00188.3085.0004,3130.00%
2021/05/14192.10193.8089.6004,2770.00%
2021/05/131288.13290.9591.50104,2180.24%
2021/05/1200.00489.5090.60-44,174-0.10%
2021/05/11296.60595.3094.30-34,094-0.07%
2021/05/10199.0000.0098.0014,0430.02%
2021/05/0300.005108.50108.00-53,933-0.13%
2021/04/211115.501114.50114.0003,9110.00%
2021/04/155115.5000.00114.5053,9440.13%
2021/04/1417123.6820.7121.12122.00-3.73,888-0.09%
2021/04/131125.5000.00125.5013,7220.03%
2021/04/1200.001127.50124.00-13,704-0.03%
2021/04/091123.005.6124.00125.50-4.63,656-0.13%
2021/04/082119.5000.00124.0023,5850.06%
2021/04/011116.503116.50118.00-23,367-0.06%
2021/03/3100.002116.25116.00-23,273-0.06%
2021/03/291109.5000.00109.5013,0710.03%
2021/03/255109.4027108.80109.00-223,047-0.72%
2021/03/247108.868108.75111.00-12,985-0.03%
2021/03/238111.132109.50110.0062,9240.21%
2021/03/2214110.541106.50112.00132,8630.45%
2021/03/1918107.818106.63108.50102,7880.36%
2021/03/187108.218109.13110.00-12,581-0.04%
2021/03/175100.503100.30100.0022,2280.09%
2021/03/16398.50398.6098.4002,1880.00%
2021/03/15298.952099.2399.20-182,172-0.83%
2021/03/12198.20198.5098.8002,1890.00%
2021/03/11796.61196.5096.3062,1580.28%
2021/03/0300.00193.6094.20-12,173-0.05%
2021/02/2400.00196.4094.80-12,313-0.04%
2021/02/181096.5000.0096.30102,2950.44%
2021/01/2800.001896.5094.30-182,802-0.64%
2021/01/25793.001293.0593.20-52,920-0.17%
2021/01/211091.10290.1089.9083,0230.26%
2021/01/2000.00392.6090.40-33,097-0.10%
2021/01/1900.00493.2893.20-43,216-0.12%
2021/01/18793.7900.0093.7073,2920.21%
2021/01/14294.3000.0094.7023,5250.06%
2021/01/08198.0000.0098.1014,1860.02%
2021/01/07296.40196.0097.2014,1620.02%
2021/01/0500.00197.3098.00-14,298-0.02%
2021/01/0400.00294.3095.90-24,236-0.05%
2020/12/3100.00193.5093.80-14,224-0.02%
2020/12/29292.70293.2092.7004,2820.00%
2020/12/281093.0000.0093.20104,3010.23%
2020/12/25194.4000.0094.2014,2850.02%
2020/12/2400.00195.0094.20-14,287-0.02%
2020/12/221093.0000.0092.70104,3150.23%
2020/12/21194.0000.0095.2014,3070.02%
2020/12/15197.404196.2995.10-404,332-0.92%
2020/12/1100.00196.5095.60-14,335-0.02%
2020/12/101796.7900.0096.20174,3220.39%
2020/12/0900.00199.1098.70-14,304-0.02%
2020/12/0700.00197.4098.50-14,347-0.02%
2020/12/01195.5000.0096.5014,5050.02%
2020/11/30297.3000.0096.8024,5900.04%
2020/11/27198.10297.6598.20-14,679-0.02%
2020/11/26196.60297.2596.90-14,789-0.02%
2020/11/25196.00297.5596.00-14,993-0.02%
2020/11/24297.95298.5097.6005,0050.00%
2020/11/234100.2300.0099.6045,0450.08%
2020/11/20199.5000.0099.8015,1050.02%
2020/11/1600.00198.50101.50-15,715-0.02%
2020/11/132101.50299.9099.9005,6430.00%
2020/11/122103.251105.0099.6015,5870.02%
2020/11/0600.005100.00100.50-55,339-0.09%
2020/11/05199.0000.0098.7015,4220.02%
2020/11/042100.504100.33100.50-25,581-0.04%
2020/11/03399.90299.8099.8015,7450.02%
2020/11/022102.002100.50100.5005,7660.00%
2020/10/304100.004100.1599.8005,6730.00%
2020/10/282102.2500.00101.0025,5550.04%
2020/10/276102.276101.65103.5005,5030.00%
2020/10/261100.002.1100.7399.40-1.15,365-0.02%
2020/10/223100.00499.35100.00-15,250-0.02%
2020/10/211101.50297.9597.30-15,067-0.02%
2020/10/20999.533199.01100.50-224,858-0.45%
2020/10/191197.141097.4595.3014,6400.02%
2020/10/1600.00493.9094.10-44,418-0.09%
2020/10/1500.00194.6094.50-14,368-0.02%
2020/10/14593.58493.8893.7014,3160.02%
2020/10/139191.43191.7091.70904,2912.10%
2020/10/12190.40190.0090.0004,2400.00%
2020/10/08189.4000.0089.8014,2580.02%
2020/10/07189.5000.0089.5014,2480.02%
2020/10/0600.00289.1589.00-24,224-0.05%
2020/09/23188.50187.0087.0004,3380.00%
2020/09/21188.20188.8087.5004,3210.00%
2020/09/1700.00288.3088.10-24,288-0.05%
2020/09/16186.8000.0086.2014,2410.02%
2020/09/15187.50287.3586.70-14,229-0.02%
2020/09/14386.53387.0787.1004,2340.00%
2020/09/11385.9700.0085.1034,2210.07%
2020/09/10487.20487.4085.7004,2070.00%
2020/09/09287.6500.0087.3024,1410.05%
2020/09/08189.00189.1088.4004,1120.00%
2020/09/0700.00192.1089.00-14,092-0.02%
2020/09/04390.37191.7091.1024,0320.05%
2020/09/03293.45294.2592.1003,9630.00%
2020/09/02293.30293.9593.1003,8920.00%
2020/09/01492.23592.1892.10-13,818-0.03%
2020/08/3100.00392.8092.00-33,702-0.08%
2020/08/2600.00188.8088.00-13,318-0.03%
2020/08/25288.00388.0087.80-13,238-0.03%
2020/08/24488.10687.7588.90-22,897-0.07%
2020/08/2100.00383.2084.50-32,742-0.11%
2020/08/20480.13179.9079.9032,6670.11%
2020/08/19184.2000.0083.2012,6250.04%
2020/08/13285.25286.6085.2002,5800.00%
2020/08/12285.2500.0084.8022,5470.08%
2020/08/11185.3000.0084.4012,5270.04%
2020/08/10285.10185.9085.4012,4690.04%
2020/08/0700.001481.8182.60-142,349-0.60%
2020/08/06279.4500.0078.8022,1970.09%
2020/08/0500.00479.5380.10-42,241-0.18%
2020/08/0400.00276.9577.00-22,407-0.08%
2020/08/03375.8700.0075.6032,4610.12%
2020/07/31177.4000.0077.0012,4770.04%
2020/07/3000.00675.8775.90-62,441-0.25%
2020/07/2900.00172.8072.50-12,435-0.04%
2020/07/28572.7000.0072.2052,4420.20%
2020/07/24577.1400.0076.3052,5070.20%
2020/07/21176.9000.0077.3012,5520.04%
2020/07/201077.1000.0076.20102,6870.37%
2020/07/17178.0000.0077.3012,6980.04%
2020/07/16483.981084.2084.00-62,648-0.23%
2020/07/15184.70285.0583.80-12,610-0.04%
2020/07/1300.00184.0084.60-12,652-0.04%
2020/07/10284.1000.0083.2022,6680.07%
2020/07/09286.3000.0085.5022,6550.08%
2020/07/0800.00187.4087.10-12,623-0.04%
2020/07/0700.00187.2086.70-12,615-0.04%
2020/06/24281.6000.0082.0022,7630.07%
2020/06/1600.00181.1082.90-12,945-0.03%
2020/06/15180.1000.0079.8012,9980.03%
2020/05/28186.50786.6985.00-63,194-0.19%
2020/05/27684.4000.0084.5063,1460.19%
2020/05/21385.43385.9385.3003,1290.00%
2020/05/20184.70185.1084.5003,1220.00%
2020/05/18184.80185.5084.0003,1120.00%
2020/05/1400.00288.7585.20-23,074-0.07%
2020/05/12287.45188.0087.7013,0670.03%
2020/05/11587.081287.4789.60-73,024-0.23%
2020/05/08182.40382.5782.70-22,815-0.07%
2020/05/07181.00281.4581.00-12,764-0.04%
2020/05/0600.00180.0079.60-12,750-0.04%
2020/04/30180.9000.0080.9012,7860.04%
2020/04/29181.70182.7081.2002,8040.00%
2020/04/27379.50378.6079.0002,7920.00%
2020/04/24379.50379.3079.0002,7600.00%
2020/04/1700.00175.2074.20-12,570-0.04%
2020/04/1600.00173.6074.10-12,588-0.04%
2020/04/09173.30471.9071.50-32,625-0.11%
2020/04/08172.5000.0073.6012,5920.04%
2020/04/0600.00171.0071.40-12,563-0.04%
2020/03/31268.1000.0068.3022,5030.08%
2020/03/3000.00164.4067.00-12,464-0.04%
2020/03/2700.00166.4065.90-12,439-0.04%
2020/03/26167.00167.1067.1002,4160.00%
2020/03/2500.00166.4066.20-12,395-0.04%
2020/03/2400.00163.6064.00-12,351-0.04%
2020/03/20261.5000.0061.9022,3310.09%
2020/03/13163.00363.0064.40-22,167-0.09%
2020/03/12370.7300.0069.9032,1310.14%
2020/03/09378.8700.0078.0032,0990.14%
2020/03/06181.1000.0081.3012,1010.05%
2020/03/05582.20281.4082.1032,2240.13%
2020/03/04279.7000.0079.8022,2270.09%
2020/03/0200.00879.9078.60-82,352-0.34%
2020/02/27179.6000.0078.7012,3670.04%
2020/02/26181.60181.1081.4002,3840.00%
2020/02/24180.10180.5080.5002,4420.00%
2020/02/21182.4000.0082.0012,4890.04%
2020/02/20283.45183.8083.7012,4810.04%
2020/02/19183.4000.0083.6012,4930.04%
2020/02/18184.0000.0083.7012,4870.04%
2020/02/13983.84185.2084.9082,4760.32%
2020/02/12181.90181.8081.8002,4080.00%
2020/01/301081.1000.0080.30102,4610.41%
2020/01/2000.00289.0088.80-22,455-0.08%
2020/01/161088.0000.0088.50102,4950.40%
2020/01/1000.00186.4086.70-12,747-0.04%
2020/01/03194.000.692.2092.000.42,7680.01%
2020/01/02294.0000.0094.0022,8120.07%
2019/12/31193.90194.1094.1002,8350.00%
2019/12/26193.4000.0093.3012,8330.04%
2019/12/17194.00194.0094.0002,9190.00%
2019/12/02397.20897.0695.60-53,169-0.16%
2019/11/29595.5000.0095.6053,1410.16%
2019/11/28295.5500.0095.6023,1510.06%
2019/11/26194.50194.2094.2003,2020.00%
2019/11/0700.00389.2088.30-34,125-0.07%
2019/11/06190.4000.0090.0014,1930.02%
2019/11/04493.9800.0093.3044,3130.09%
2019/10/29197.0000.0095.0014,5060.02%
2019/10/2800.00296.3095.80-24,525-0.04%
2019/10/25195.3000.0094.0014,5510.02%
2019/10/24195.70295.6595.30-14,651-0.02%
2019/10/23194.60195.6095.1004,8720.00%
2019/10/22196.10195.1095.1004,9570.00%
2019/10/21296.052096.1595.40-185,211-0.35%
2019/10/18391.97291.9092.8015,2550.02%
2019/10/161090.0000.0090.00105,1970.19%
2019/10/08190.6000.0090.6015,3240.02%
2019/10/03192.1000.0091.7015,2580.02%
2019/10/02592.2000.0091.9055,2480.10%
2019/10/0100.00192.2092.60-15,245-0.02%
2019/09/26296.3000.0094.8025,2230.04%
2019/09/251094.0000.0093.40105,2280.19%
2019/09/18194.70194.1094.1005,3620.00%
2019/09/17194.1000.0093.7015,3560.02%
2019/09/16194.60194.0095.5005,3820.00%
2019/09/12295.90195.1095.0015,3700.02%
2019/09/11197.50395.6395.80-25,349-0.04%
2019/09/10296.70197.5096.8015,3160.02%
2019/09/0900.001103.00102.50-15,167-0.02%
2019/09/0600.001104.50104.50-15,143-0.02%
2019/09/051107.0000.00106.0015,1300.02%
2019/09/041106.501106.50107.0005,1060.00%
2019/09/038107.007108.00106.0015,1540.02%
2019/08/286107.925110.70103.5014,8560.02%
2019/08/272106.752107.50107.0004,6110.00%
2019/08/232104.009103.22106.00-74,490-0.16%
2019/08/226100.5000.0099.4064,2490.14%
2019/08/21299.05797.5998.60-54,219-0.12%
2019/08/2000.005100.0099.80-54,164-0.12%
2019/08/1500.002101.00101.00-24,177-0.05%
2019/08/144103.134105.25102.0004,1750.00%
2019/08/133101.0050102.30100.50-474,097-1.15%
2019/08/121103.001101.00101.0004,1330.00%
2019/08/0850103.0000.00103.00504,1051.22%
2019/08/078101.735100.68102.0034,0540.07%
2019/08/022100.00199.2099.1013,9680.03%
2019/08/011107.501106.00106.0003,9810.00%
2019/07/301104.0000.00103.5013,9140.03%
2019/07/253112.673112.33110.5003,7240.00%
2019/07/238111.691112.00112.0073,5380.20%
2019/07/1500.00195.9096.20-13,079-0.03%
2019/07/12297.50299.9595.5003,1110.00%
2019/07/0900.00193.3093.20-13,126-0.03%
2019/06/14686.0000.0086.0064,0930.15%
2019/05/2900.001687.5087.40-164,751-0.34%
2019/05/22783.90783.8783.9004,9670.00%
2019/05/21380.63379.5081.9004,9920.00%
2019/05/2000.00180.2078.80-15,045-0.02%
2019/05/10382.83282.5082.5015,4820.02%
2019/05/0900.00382.5081.80-35,720-0.05%
2019/04/24593.9000.0092.6056,5860.08%
2019/04/18291.8000.0091.0026,7570.03%
2019/04/17295.0500.0093.0026,7730.03%
2019/04/1500.00293.7092.60-26,710-0.03%
2019/04/0300.00193.4094.20-16,737-0.01%
2019/04/0200.00194.7093.80-16,754-0.01%
2019/03/29194.50193.1093.2006,7100.00%
2019/03/2817195.3800.0095.101716,6482.57% 大買/鉅額交易
2019/03/2700.00394.6094.60-36,552-0.05%
2019/03/26193.50393.1093.40-26,494-0.03%
2019/03/25191.5000.0091.5016,3870.02%
2019/03/2214092.16991.7392.201316,3332.07% 大買/鉅額交易
2019/03/2000.00188.1088.10-16,275-0.02%
2019/03/19488.2000.0087.7046,3450.06%
2019/03/18188.70488.9589.00-36,445-0.05%
2019/03/15486.20186.3084.5036,4360.05%
2019/03/13190.00589.5089.20-46,548-0.06%
2019/03/121291.08690.3289.9066,5990.09%
2019/03/11392.10192.4090.8026,5910.03%
2019/03/08186.20387.7787.90-26,536-0.03%
2019/03/0600.00189.2089.00-16,745-0.01%
2019/03/04191.40291.2091.20-16,726-0.01%
2019/02/27691.42691.9891.7006,7000.00%
2019/02/26191.90192.0090.8006,6390.00%
2019/02/25292.7500.0092.5026,6910.03%
2019/02/2200.001090.9090.90-106,654-0.15%
2019/02/21191.9000.0092.0016,7630.01%
2019/02/201094.451092.5093.5006,7410.00%
2019/02/1900.00192.2092.10-16,700-0.01%
2019/02/18294.1500.0093.4026,6450.03%
2019/02/151199.6700.0095.10116,6170.17%
2019/02/1200.00297.8099.40-26,662-0.03%
2019/02/11896.18297.0096.7066,6020.09%
2019/01/303893.184391.6394.50-56,449-0.08%
2019/01/2900.00186.1086.10-16,183-0.02%
2019/01/25785.63686.2886.5016,1920.02%
2019/01/24983.481183.3384.60-26,144-0.03%
2019/01/231381.432180.6181.90-86,103-0.13%
2019/01/223084.80686.1880.50245,9620.40%
2019/01/211286.5300.0087.40125,7490.21%
2019/01/17586.74487.2886.0015,6280.02%
2019/01/16179.301982.7387.10-185,412-0.33%
2019/01/15178.50278.8079.20-15,106-0.02%
2019/01/10476.85277.2577.0024,9480.04%
2019/01/09277.75477.6876.30-24,908-0.04%
2019/01/08377.00976.4277.00-64,831-0.12%
2019/01/07575.00176.5074.7044,7180.08%
2019/01/041474.401474.1975.3004,6610.00%
2019/01/03374.301174.7774.70-84,650-0.17%
2019/01/021476.061376.5674.3014,6330.02%
2018/12/281674.43974.1274.8074,5480.15%
2018/12/27973.47575.1673.6044,5280.09%
2018/12/24274.80275.5073.7004,3830.00%
2018/12/19373.50374.1074.5004,2080.00%
2018/12/18774.63875.0473.20-14,146-0.02%
2018/12/14874.751275.1774.90-44,070-0.10%
2018/12/131375.641475.8974.00-13,991-0.03%
2018/12/12575.8000.0073.6053,8370.13%
2018/12/11873.601173.9874.40-33,719-0.08%
2018/12/10672.40572.3871.0013,5650.03%
2018/12/07171.20172.5075.5003,4140.00%
2018/12/06267.95168.0068.9013,1450.03%
2018/12/0500.00269.9071.00-23,077-0.06%
2018/12/0400.00170.7070.40-13,030-0.03%
2018/12/0300.00269.1071.00-22,989-0.07%
2018/11/30667.575170.0668.00-452,868-1.57%
2018/11/281263.87364.2064.0092,6240.34%
2018/11/2200.00861.5660.50-82,525-0.32%
2018/11/21160.20460.2060.20-32,456-0.12%
2018/11/2000.003860.6559.90-382,462-1.54%
2018/11/1900.00158.7059.00-12,341-0.04%
2018/11/162058.05458.2057.90162,3380.68%
2018/11/1500.00558.5058.50-52,332-0.21%
2018/11/141057.9000.0058.00102,3140.43%
2018/11/122857.2000.0057.00282,1871.28%
2018/11/0900.00256.0056.70-22,111-0.09%
2018/11/0800.00154.1053.00-11,945-0.05%
2018/10/2400.00149.1548.95-12,044-0.05%
2018/10/19146.2000.0046.8512,1580.05%
2018/10/1600.00147.5048.30-12,426-0.04%
2018/10/1500.00147.5547.30-12,532-0.04%
2018/10/12145.9500.0047.4512,8300.04%
2018/10/1100.00444.4945.00-43,307-0.12%
2018/10/08250.00149.4549.5013,3970.03%
2018/10/02154.0000.0053.6013,8260.03%
2018/10/01154.7000.0054.5013,8770.03%
2018/09/212454.78354.6754.20214,4460.47%
2018/09/19156.9000.0056.0014,6180.02%
2018/09/06159.6000.0059.6015,0860.02%
2018/09/05160.0000.0059.8015,3830.02%
2018/09/04261.30261.3561.3005,6230.00%
2018/09/03460.80561.3659.90-15,717-0.02%
2018/08/31260.3500.0060.2025,8570.03%
2018/08/29162.4000.0062.3016,1040.02%
2018/08/2700.00160.6062.10-16,735-0.01%
2018/08/241057.9000.0057.90106,9680.14%
2018/08/23159.70160.0059.6006,9410.00%
2018/08/22162.0000.0060.2016,9270.01%
2018/08/201061.00562.0061.5056,9610.07%
2018/08/17362.1000.0061.8036,9810.04%
2018/08/1600.00563.8863.10-57,040-0.07%
2018/08/14164.0000.0065.7017,1440.01%
2018/08/131065.0000.0063.90107,2030.14%
2018/08/10168.0000.0067.5017,1960.01%
2018/08/06870.71571.3870.3037,2320.04%
2018/08/03171.10171.5070.9007,2760.00%
2018/08/01272.3000.0072.4027,3960.03%
2018/07/30472.9500.0072.7047,3900.05%
2018/07/27475.00476.0074.2007,3440.00%
2018/07/25472.3800.0074.0047,2730.05%
2018/07/24373.30672.6773.80-37,254-0.04%
2018/07/23370.90171.0070.8027,1690.03%
2018/07/20275.90276.5076.0007,0370.00%
2018/07/191176.6200.0077.40116,9490.16%
2018/07/18779.262378.9981.00-166,682-0.24%
2018/07/17473.80474.4073.7006,2200.00%
2018/07/16574.02474.7373.5016,2390.02%
2018/07/1300.00175.5074.20-16,200-0.02%
2018/07/11174.3000.0073.4016,2560.02%
2018/07/10171.10373.7074.00-26,308-0.03%
2018/07/09271.85673.2572.00-46,188-0.06%
2018/07/05470.85271.6569.1026,0560.03%
2018/07/04872.45573.7072.0036,0160.05%
2018/07/03170.8000.0071.7015,9020.02%
2018/07/02873.94874.5872.5005,8350.00%
2018/06/2900.00773.2173.70-75,640-0.12%
2018/06/2700.00168.9068.50-15,506-0.02%
2018/06/2600.00266.8066.80-25,488-0.04%
2018/06/25267.7500.0065.5025,4430.04%
2018/06/22269.1500.0069.0025,3790.04%
2018/06/21471.00471.4571.5005,3260.00%
2018/06/20570.08271.2069.5035,3020.06%
2018/06/191072.31873.1372.2025,2000.04%
2018/06/15572.76573.4672.1005,1430.00%
2018/06/14271.80272.5071.3005,0720.00%
2018/06/131272.9800.0071.80125,0030.24%
2018/06/12373.731774.8078.10-144,805-0.29%
2018/06/11472.1800.0071.0044,5810.09%
2018/06/08172.10371.5071.50-24,493-0.04%
2018/06/07170.3000.0070.3014,3560.02%
2018/06/05873.41575.5471.0034,1730.07%
2018/06/0400.00274.1074.40-23,814-0.05%
2018/06/0100.006.566.3767.70-6.53,540-0.18%
2018/05/31162.2000.0061.6013,3080.03%
2018/05/29262.5000.0062.3023,3050.06%
2018/05/2800.00863.5063.20-83,317-0.24%
2018/05/2400.0023.363.3963.40-23.33,293-0.71%
2018/05/2100.00161.8061.70-13,127-0.03%
2018/05/16159.5000.0059.5012,9770.03%
2018/05/15159.60360.5361.00-22,946-0.07%
2018/05/1000.00158.7059.50-12,928-0.03%
2018/05/09156.60158.0056.7002,8160.00%
2018/05/07257.15158.2056.8012,7670.04%
2018/05/02256.35257.4057.1002,7440.00%
2018/04/30156.20157.0056.7002,7190.00%
2018/04/25253.30254.2554.0002,6760.00%
2018/04/20155.6000.0056.0012,6090.04%
2018/04/18158.30258.7058.30-12,497-0.04%
2018/04/17358.20458.9859.70-12,396-0.04%
2018/04/1600.00256.6057.00-22,273-0.09%
2018/03/3000.00254.5554.70-22,773-0.07%
2018/03/2900.00253.5053.40-22,717-0.07%
2018/03/28151.7000.0052.0012,7280.04%
2018/03/2700.00252.5052.70-22,718-0.07%
2018/03/23150.8000.0051.2012,7600.04%
2018/03/2100.00353.2053.00-32,843-0.11%
2018/03/20153.10153.2053.1002,8370.00%
2018/03/19154.50155.4054.2002,8450.00%
2018/03/1400.00154.6054.00-12,678-0.04%
2018/03/1200.00154.0054.30-12,652-0.04%
2018/03/0900.00153.2053.40-12,613-0.04%
2018/03/07352.8700.0051.8032,6720.11%
2018/03/06453.30253.2553.0022,6280.08%
2018/03/0100.00153.0052.70-12,597-0.04%
2018/02/2600.00152.5052.00-12,675-0.04%
2018/02/0600.00445.1045.45-42,556-0.16%
2018/02/0500.00549.8549.85-52,525-0.20%
2018/02/02150.90252.1050.90-12,519-0.04%
2018/01/3000.00148.6049.35-12,390-0.04%
2018/01/1200.000.850.6050.60-0.82,360-0.03%
2018/01/1100.00550.3050.20-52,345-0.21%
2018/01/10351.3300.0050.3032,3320.13%
2018/01/09154.1000.0054.4012,2310.04%
2018/01/08155.2000.0054.1012,2140.05%
2018/01/041356.85357.3356.60102,0450.49%
2018/01/03154.4000.0054.6011,8600.05%
2018/01/0200.001154.7454.60-111,784-0.62%
智易 相關文章