鑫科 (3663)-元富-信義券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	2	68.30	0	0.00	65.90	2	3,672	0.05%
2025/01/09	0	0.00	2	69.00	67.10	-2	3,669	-0.05%
2025/01/06	1	73.30	1	71.40	71.70	0	3,758	0.00%
2025/01/03	13	73.25	13	74.99	73.30	0	3,812	0.00%
2025/01/02	3	76.60	1	75.50	75.50	2	3,787	0.05%
2024/12/31	0	69.90	1	69.40	70.30	-1	3,723	-0.03%
2024/12/30	0	0.00	4	70.30	69.70	-4	3,780	-0.11%
2024/12/26	0	0.00	20	72.90	72.50	-20	3,863	-0.52%
2024/12/25	12	74.41	11	75.27	74.00	1	4,017	0.02%
2024/12/24	72	74.38	63	78.16	74.60	9	4,316	0.21%
2024/12/13	0	0.00	15	72.43	72.70	-15	5,131	-0.29%
2024/12/10	0	76.60	1	76.40	76.30	-1	5,567	-0.02%
2024/12/09	0	76.50	0	0.00	75.90	0	5,730	0.00%
2024/12/06	5	76.98	0	0.00	76.00	5	5,940	0.08%
2024/12/05	0	77.69	0	0.00	77.00	0	5,999	0.00%
2024/12/04	2	78.30	5	78.00	78.50	-3	6,113	-0.05%
2024/12/03	8	77.83	0	0.00	77.70	8	6,214	0.13%
2024/11/28	0	0.00	3	76.87	77.80	-3	6,502	-0.05%
2024/11/26	1	81.00	0	0.00	81.20	1	6,932	0.01%
2024/11/22	0.1	82.15	0	0.00	81.30	0.1	7,339	0.00%
2024/11/21	0	82.60	0	0.00	83.20	0	7,714	0.00%
2024/11/20	0	0.00	1	82.90	83.30	-1	8,143	-0.01%
2024/11/19	1	84.50	0	0.00	85.00	1	8,408	0.01%
2024/11/18	0	83.25	0	0.00	82.70	0	8,990	0.00%
2024/11/15	20	86.17	19	87.82	86.10	1	9,412	0.01%
2024/11/14	2	86.60	1	87.20	87.90	1	9,802	0.01%
2024/11/13	0.1	84.90	1	84.80	84.40	-0.9	10,585	-0.01%
2024/11/12	4.2	85.68	5	86.98	85.60	-0.8	10,865	-0.01%
2024/11/11	1.1	91.03	1	92.90	90.60	0.1	11,432	0.00%
2024/11/08	3	90.80	3	92.07	90.10	0	12,353	0.00%
2024/11/07	5	94.10	5	93.48	92.20	0	12,350	0.00%
2024/11/06	2	91.99	2	90.60	90.60	0	12,955	0.00%
2024/11/05	6	91.78	6	93.43	91.70	0	13,092	0.00%
2024/11/04	2	90.70	2	89.10	91.00	0	13,455	0.00%
2024/11/01	0	92.00	0	0.00	91.50	0	13,649	0.00%
2024/10/30	22	92.08	23	93.45	90.60	-1	14,255	-0.01%
2024/10/29	64	95.19	64	95.19	94.50	0	15,142	0.00%
2024/10/28	37	93.31	42	95.46	93.10	-5	15,617	-0.03%
2024/10/25	454	96.81	451	97.58	97.80	3	16,068	0.02%	大買/大賣/
2024/10/24	342	98.44	318	94.63	95.40	24	16,099	0.15%	大買/大賣/
2024/10/23	1	90.00	2	90.00	91.10	-1	16,100	-0.01%
2024/10/22	6	87.10	3	87.00	87.00	3	16,303	0.02%
2024/10/21	1	86.30	0	0.00	87.50	1	16,553	0.01%
2024/10/18	5	82.90	3	85.90	83.30	2	16,559	0.01%
2024/10/17	2	84.90	2	82.10	84.50	0	16,578	0.00%
2024/10/11	15	81.82	15	83.11	80.90	0	16,672	0.00%
2024/10/09	16	83.36	17	83.76	83.20	-1	16,871	-0.01%
2024/10/08	0	90.10	0	0.00	88.90	0	16,845	0.00%
2024/10/01	0	0.00	1	92.90	92.50	-1	17,085	-0.01%
2024/09/30	6	93.32	7	92.23	93.20	-1	17,302	-0.01%
2024/09/27	28	95.55	28	98.80	95.40	0	17,678	0.00%
2024/09/26	15	98.39	15	98.16	96.60	0	17,633	0.00%
2024/09/25	3	95.17	5	95.52	94.90	-2	17,460	-0.01%
2024/09/24	7	94.40	4	95.80	95.00	3	17,652	0.02%
2024/09/23	144	96.08	143	96.96	96.60	1	18,119	0.01%	大買/大賣/
2024/09/20	72	101.20	74	97.86	96.10	-2	18,157	-0.01%
2024/09/19	3	94.90	2	92.60	94.20	1	18,224	0.01%
2024/09/16	31	91.97	50	93.53	91.90	-19	18,390	-0.10%
2024/09/13	48	96.63	28	94.24	93.40	20	18,317	0.11%
2024/09/12	1	88.40	1	88.90	88.80	0	17,982	0.00%
2024/09/11	4	86.95	4	88.25	86.60	0	17,931	0.00%
2024/09/10	77	87.75	77	93.34	88.00	0	17,914	0.00%
2024/09/09	4	93.08	5	91.90	92.60	-1	17,755	-0.01%
2024/09/06	8	87.78	8	89.86	88.50	0	17,547	0.00%
2024/09/05	1	92.60	1	90.50	89.50	0	17,512	0.00%
2024/09/03	10	100.01	10	99.38	100.50	0	17,317	0.00%
2024/09/02	5	99.38	5	100.70	99.20	0	17,226	0.00%
2024/08/30	7	100.47	7	102.36	99.10	0	17,163	0.00%
2024/08/29	63	102.15	63	102.87	102.00	0	17,071	0.00%
2024/08/28	15	103.03	5	101.50	101.50	10	16,903	0.06%
2024/08/27	17	100.92	15	101.50	100.00	2	16,611	0.01%
2024/08/26	1	100.00	3	101.53	98.60	-2	16,396	-0.01%
2024/08/23	61	102.60	59	102.00	104.00	2	16,186	0.01%
2024/08/22	13	108.85	12	109.79	108.00	1	15,779	0.01%
2024/08/21	24	107.98	23	107.85	107.50	1	15,341	0.01%
2024/08/20	68	109.95	73	110.99	110.50	-5	15,057	-0.03%
2024/08/19	92	106.10	95	101.52	108.50	-3	14,459	-0.02%
2024/08/16	61	99.12	61	101.15	98.80	0	14,034	0.00%
2024/08/15	241	99.64	185	103.59	98.50	56	13,602	0.41%	大買/大賣/
2024/08/14	22	97.58	68.1	95.13	101.00	-46.1	12,704	-0.36%
2024/08/13	8.1	90.43	8	90.88	92.10	0.1	12,403	0.00%
2024/08/12	290	89.96	329.4	98.28	88.70	-39.4	11,784	-0.33%	大買/大賣/
2024/08/09	36	95.80	5.1	95.80	95.80	30.9	10,830	0.29%
2024/08/08	186	85.74	191	81.24	87.10	-5	10,779	-0.05%	大買/大賣/
2024/08/07	24	78.01	25	75.58	79.20	-1	10,049	-0.01%
2024/08/06	15	72.93	6	71.80	72.00	9	9,888	0.09%
2024/08/05	7	73.17	4	74.85	72.00	3	9,448	0.03%
2024/08/02	211	82.97	224	82.38	80.00	-13	9,211	-0.14%	大買/大賣/
2024/08/01	631.5	81.68	686	86.12	81.90	-54.5	8,499	-0.64%	大買/大賣/
2024/07/31	385	82.36	314	78.34	84.00	71	7,486	0.95%	大買/大賣/
2024/07/30	27	72.71	21.4	73.14	76.40	5.6	6,830	0.08%
2024/07/29	240	70.79	306	72.53	69.50	-66	6,187	-1.07%	大買/大賣/
2024/07/26	80	72.40	19	71.15	72.30	61	5,730	1.06%
2024/07/23	182	64.45	256	68.70	66.80	-74	5,226	-1.42%	大買/大賣/
2024/07/22	154	66.74	83.2	63.88	67.20	70.8	4,830	1.47%	大買/
2024/07/19	19.1	61.72	20	62.72	61.10	-0.9	4,542	-0.02%
2024/07/18	1	64.00	1	62.10	62.20	0	4,419	0.00%
2024/07/17	1	63.00	1	60.90	61.00	0	4,344	0.00%
2024/07/15	5	61.18	5	62.50	61.20	0	4,304	0.00%
2024/07/12	81.2	63.89	80	65.20	63.50	1.2	4,251	0.03%
2024/07/11	104	64.13	135	65.60	64.50	-31	4,134	-0.75%	大買/大賣/
2024/07/10	43	63.37	1	63.60	63.60	42	3,891	1.08%
2024/07/08	47	59.92	46	64.06	60.10	1	3,803	0.03%
2024/07/05	33	64.54	32	63.02	63.70	1	3,713	0.03%
2024/07/04	108	64.27	110	63.15	63.00	-2	3,549	-0.06%	大買/大賣/
2024/07/03	316.3	62.44	319	63.28	62.20	-2.7	3,298	-0.08%	大買/大賣/
2024/07/02	3	60.20	12	61.69	61.90	-9	2,869	-0.31%
2024/07/01	27	57.62	27	57.74	56.30	0	2,751	0.00%
2024/06/28	219	58.05	212	58.93	57.40	7	2,608	0.27%	大買/大賣/
2024/06/27	350	60.75	379	57.91	57.90	-29	2,348	-1.23%	大買/大賣/
2024/06/26	87	55.76	66	53.48	56.60	21	1,790	1.17%
2024/06/25	360	51.57	342	53.41	51.50	18	1,618	1.11%	大買/大賣/
2024/06/24	130	51.67	135	48.98	52.60	-5	1,154	-0.43%	大買/大賣/
2024/06/21	0	0.00	2	47.00	47.90	-2	895	-0.22%
2024/06/18	2	45.35	0	0.00	45.90	2	798	0.25%
2024/06/17	0	0.00	10	44.95	46.05	-10	811	-1.23%
2024/06/14	4	44.05	0	0.00	43.55	4	795	0.50%
2024/06/13	6	46.13	0	0.00	45.35	6	856	0.70%
2024/06/11	0	0.00	4	49.33	47.25	-4	900	-0.44%
2024/06/05	1	48.05	3	48.25	48.05	-2	922	-0.22%
2024/05/31	0	0.00	5	46.35	46.65	-5	1,098	-0.46%
2024/05/22	0	0.00	1	45.25	44.95	-1	1,193	-0.08%
2024/05/10	0	0.00	1	43.30	44.65	-1	1,501	-0.07%
2024/05/07	2	44.70	0	0.00	44.70	2	1,486	0.13%
2024/04/30	0	0.00	19	45.60	45.65	-19	1,484	-1.28%
2024/04/15	2	47.33	15	47.43	47.85	-13	1,382	-0.94%
2024/04/12	10	49.00	10	47.85	47.85	0	1,369	0.00%
2024/04/11	27	48.39	30	48.63	48.20	-3	1,350	-0.22%
2024/04/10	2	47.53	1	47.70	47.30	1	1,314	0.08%
2024/04/09	10	45.15	10	45.58	44.75	0	1,294	0.00%
2024/04/01	0	0.00	3	46.70	46.70	-3	1,263	-0.24%
2024/03/28	10	47.90	13	46.70	46.70	-3	1,254	-0.24%
2024/03/27	5	46.50	5	46.45	46.25	0	1,246	0.00%
2024/03/26	13	47.07	10	46.25	46.25	3	1,243	0.24%
2024/03/25	0	0.00	2	46.55	46.30	-2	1,243	-0.16%
2024/03/22	2	47.00	0	0.00	47.30	2	1,227	0.16%
2024/03/21	5	48.50	6.1	48.47	48.55	-1.1	1,226	-0.09%
2024/03/20	10	49.00	0.2	49.35	47.60	9.8	1,233	0.79%
2024/03/18	14	51.00	7	50.76	48.75	7	1,188	0.59%
2024/03/15	30	50.17	26	50.45	49.35	4	1,114	0.36%
2024/03/14	7	49.96	19	50.23	50.50	-12	1,075	-1.12%
2024/03/13	15	48.23	18	48.68	48.15	-3	1,023	-0.29%
2024/03/12	0	0.00	5	47.81	47.60	-5	983	-0.51%
2024/03/11	2	46.20	0	0.00	44.90	2	959	0.21%
2024/03/08	12	46.56	10	46.63	46.50	2	941	0.21%
2024/03/07	42	49.84	12	50.82	49.55	30	888	3.38%
2024/03/06	15	51.04	9	54.18	50.10	6	837	0.72%
2024/03/05	3	47.67	1	48.00	49.45	2	708	0.28%
2024/03/04	1	47.40	0	0.00	47.35	1	683	0.15%
2024/03/01	10	48.42	0	0.00	46.90	10	672	1.49%
2024/02/29	0	0.00	2	46.65	47.00	-2	653	-0.31%
2024/02/27	0	48.15	0	0.00	46.90	0	643	0.00%
2024/02/26	2	48.00	0	0.00	48.00	2	626	0.32%
2024/02/23	6	48.51	6	47.33	47.15	0	598	0.00%
2024/02/22	63	47.45	65	48.50	48.00	-2	566	-0.35%
2024/02/21	16	45.91	17.1	45.72	48.10	-1.1	427	-0.25%
2024/02/20	59	43.88	57	44.96	43.75	2	350	0.57%
2024/02/19	8	44.05	8	43.99	44.05	0	276	0.00%
2024/02/16	0	0.00	0.3	40.20	40.05	-0.3	239	-0.14%