圓展 (3669)-元富-信義券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.45
漲跌
▼1.05
漲幅
-2.16%
成交量
254張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	53.30	0	0.00	53.20	1	863	0.12%
2024/03/15	1.3	54.05	0	0.00	53.20	1.3	829	0.16%
2024/03/14	1	56.20	0	0.00	55.70	1	820	0.12%
2024/03/13	5.2	56.39	6	55.77	56.50	-0.8	822	-0.10%
2024/03/12	41.2	57.24	48	58.41	57.50	-6.8	817	-0.83%
2024/03/11	8	57.50	6.8	56.90	57.80	1.2	764	0.16%
2024/03/08	1.6	52.38	1	52.90	53.00	0.6	703	0.09%
2024/03/07	25.2	55.26	22	58.00	55.10	3.2	691	0.46%
2024/03/06	63	58.88	65	56.33	58.50	-2	622	-0.32%
2024/03/05	11	54.92	7	54.61	55.30	4	460	0.87%
2024/02/26	0	0.00	1	50.00	49.50	-1	483	-0.21%
2024/02/23	1	49.60	1	48.65	49.60	0	493	0.00%
2024/02/16	1	47.05	0	0.00	47.00	1	759	0.13%
2023/12/20	1	48.55	1	48.70	48.60	0	1,780	0.00%
2023/11/24	27	51.66	27	53.72	51.80	0	1,716	0.00%
2023/11/21	0	0.00	3	51.63	51.90	-3	1,557	-0.19%
2023/11/17	10	51.50	10	51.56	51.70	0	1,529	0.00%
2023/11/16	86	52.70	89	50.34	51.60	-3	1,491	-0.20%
2023/11/15	36	50.86	43	48.52	48.70	-7	1,347	-0.52%
2023/11/14	3	47.67	2	48.35	46.60	1	1,250	0.08%
2023/11/10	2	46.05	0	0.00	45.30	2	1,200	0.17%
2023/11/08	1	46.75	1	47.15	46.65	0	1,189	0.00%
2023/11/07	1	46.50	1	48.35	46.15	0	1,182	0.00%
2023/11/06	2	46.30	0	0.00	46.20	2	1,169	0.17%
2023/11/01	3	47.52	4	47.95	47.00	-1	1,146	-0.09%
2023/10/31	4	48.50	0	0.00	46.90	4	1,095	0.37%
2023/10/30	3	53.20	2	53.50	52.00	1	1,038	0.10%
2023/10/27	5	49.76	4	49.80	49.80	1	906	0.11%
2023/10/24	1	46.95	1	47.55	48.05	0	862	0.00%
2023/10/23	0	0.00	1	47.00	46.80	-1	851	-0.12%
2023/10/19	1	46.55	0	0.00	47.00	1	839	0.12%
2023/10/16	1	47.00	0	0.00	46.10	1	815	0.12%
2023/10/13	1	46.00	1	46.45	47.35	0	797	0.00%
2023/10/05	1	53.20	1	53.90	53.60	0	691	0.00%
2023/10/04	1	48.90	1	49.05	53.10	0	507	0.00%
2023/10/03	0	0.00	3	48.05	48.35	-3	389	-0.77%
2023/10/02	5	47.12	4	46.35	48.05	1	295	0.34%
2023/07/12	0	0.00	10	38.91	38.75	-10	80	-12.39%
2023/06/30	0	0.00	3	40.08	40.05	-3	104	-2.86%
2023/06/01	0	42.60	0	0.00	42.50	0	161	0.02%
2023/05/03	2	43.60	0	0.00	43.65	2	186	1.07%
2023/05/02	0	0.00	2	46.00	45.10	-2	184	-1.08%
2023/04/12	1	44.50	0	0.00	46.65	1	198	0.50%
2023/03/13	1	46.50	0	0.00	46.50	1	402	0.25%
2023/03/06	0	0.00	10	47.21	47.45	-10	382	-2.62%
2023/02/07	1	46.70	0	0.00	46.60	1	421	0.24%
2023/02/06	0	0.00	1	47.40	47.40	-1	421	-0.24%
2023/01/06	10	47.95	0	0.00	47.65	10	422	2.37%
2022/10/13	0	0.00	1	38.90	37.25	-1	260	-0.38%
2022/10/05	1	40.75	1	41.60	39.85	0	245	0.00%
2022/10/04	1	41.00	0	0.00	40.35	1	245	0.41%
2022/09/13	0	0.00	3	46.10	46.15	-3	261	-1.15%
2022/09/12	1	46.65	0	0.00	46.10	1	262	0.38%
2022/09/08	3	47.37	1	47.85	47.30	2	259	0.77%
2022/09/06	1	52.50	0	0.00	50.00	1	231	0.43%
2022/07/06	0.2	39.00	0	0.00	38.65	0.2	1,046	0.02%
2022/07/01	0.3	37.40	0	0.00	36.20	0.3	1,057	0.03%
2022/06/23	3	42.05	3	42.00	42.10	0	1,145	0.00%
2022/06/20	0.1	49.70	0	0.00	47.85	0.1	1,138	0.01%
2022/05/09	0.2	52.80	0	0.00	51.30	0.2	1,118	0.02%
2022/04/29	4	55.95	4	56.48	54.70	0	1,098	0.00%
2022/04/28	1	56.70	1	56.60	55.40	0	1,086	0.00%
2022/04/27	8	57.58	8	58.15	56.50	0	1,067	0.00%
2022/04/26	11	60.36	9	60.98	57.40	2	1,032	0.19%
2022/04/25	18	64.95	19	65.49	59.80	-1	937	-0.11%
2022/04/22	0	0.00	1	58.90	62.70	-1	637	-0.16%
2022/04/21	3	58.60	1	59.60	57.00	2	566	0.35%
2022/04/20	1	57.70	1	58.50	57.10	0	543	0.00%
2022/04/19	3	57.10	5	57.92	59.50	-2	534	-0.37%
2022/04/18	1	56.40	1	55.60	56.00	0	505	0.00%
2022/04/12	1	52.30	0	0.00	52.50	1	628	0.16%
2022/04/07	1	56.50	0	0.00	55.50	1	834	0.12%
2022/04/06	0	0.00	1	59.00	58.40	-1	912	-0.11%
2022/04/01	1	58.40	1	58.40	57.40	0	1,087	0.00%
2022/03/31	1	57.30	0	0.00	57.00	1	1,138	0.09%
2022/03/29	2	57.65	0	0.00	58.00	2	1,480	0.14%
2022/03/28	0	0.00	4	57.90	59.10	-4	1,482	-0.27%
2022/03/21	2	53.60	0	0.00	53.50	2	1,432	0.14%
2022/01/21	1	61.90	1	62.30	60.40	0	1,497	0.00%
2022/01/20	0	0.00	5	62.26	62.10	-5	1,490	-0.34%
2022/01/19	13	63.05	1	62.80	62.70	12	1,491	0.80%
2022/01/11	2	67.45	3	64.43	64.40	-1	1,440	-0.07%
2022/01/07	1	68.10	1	67.40	66.70	0	1,384	0.00%
2022/01/06	3	70.20	1	69.90	70.00	2	1,358	0.15%
2022/01/05	3	69.67	3	69.10	71.10	0	1,328	0.00%
2022/01/04	8	70.63	4	70.40	70.50	4	1,267	0.32%
2022/01/03	1	69.00	2	69.25	67.50	-1	1,164	-0.09%
2021/12/29	3	65.20	2	65.00	65.60	1	1,076	0.09%
2021/12/28	6	65.02	7	63.87	65.60	-1	992	-0.10%
2021/12/27	3	59.83	1	60.30	60.80	2	812	0.25%
2021/12/24	10	63.12	12	61.98	61.20	-2	759	-0.26%
2021/12/23	15	58.12	14	59.11	59.20	1	516	0.19%
2021/11/30	0	0.00	1	52.60	52.80	-1	526	-0.19%
2021/11/29	1	55.20	1	55.70	52.50	0	528	0.00%
2021/11/26	1	53.20	0	0.00	53.20	1	500	0.20%
2021/11/11	0	0.00	1	52.30	52.00	-1	514	-0.19%
2021/10/21	1	50.80	1	51.60	50.10	0	580	0.00%
2021/10/14	15	47.58	14	47.33	47.65	1	606	0.16%
2021/10/13	0	0.00	1	48.50	47.65	-1	617	-0.16%
2021/10/12	2	47.95	0	0.00	47.65	2	623	0.32%
2021/10/07	0	0.00	2	49.48	50.50	-2	636	-0.31%
2021/09/29	0	0.00	2.1	54.21	53.90	-2.1	671	-0.31%
2021/09/23	0	0.00	1	55.70	55.50	-1	699	-0.14%
2021/09/22	1	55.70	0	0.00	55.30	1	707	0.14%
2021/09/10	1	60.30	2	59.90	58.80	-1	747	-0.13%
2021/09/09	3	60.60	2	60.05	59.80	1	745	0.13%
2021/09/06	1	56.40	8	56.54	55.30	-7	634	-1.10%
2021/09/02	1	59.90	1	59.40	59.00	0	626	0.00%
2021/08/18	1	58.10	1	59.20	60.50	0	844	0.00%
2021/08/11	0	67.34	1	65.80	66.10	-1	1,148	-0.09%
2021/08/10	0	0.00	4	66.50	66.60	-4	1,384	-0.29%
2021/08/06	1	69.50	1	70.20	69.90	0	1,775	0.00%
2021/08/03	1	71.00	1	71.40	71.30	0	1,911	0.00%
2021/08/02	0	0.00	1	70.30	70.10	-1	1,919	-0.05%
2021/07/30	1	69.80	0	0.00	69.80	1	1,928	0.05%
2021/07/29	1	70.10	1	70.10	70.10	0	1,941	0.00%
2021/07/28	1	69.30	1	70.50	69.80	0	1,961	0.00%
2021/07/27	0	0.00	2	73.20	71.90	-2	1,974	-0.10%
2021/07/26	3	72.40	0	0.00	72.40	3	1,993	0.15%
2021/07/21	2	73.65	4	75.08	73.10	-2	2,064	-0.10%
2021/07/20	1	77.60	3	77.40	76.10	-2	2,061	-0.10%
2021/07/19	5	83.00	0	0.00	82.60	5	2,057	0.24%
2021/07/08	0	0.00	0.1	84.50	84.20	-0.1	2,109	0.00%
2021/07/07	0	0.00	2	83.55	83.30	-2	2,142	-0.09%
2021/07/06	1	83.50	4	83.00	83.00	-3	2,169	-0.14%
2021/06/22	0	0.00	1	80.50	80.10	-1	2,552	-0.04%
2021/06/21	0.1	80.91	0	0.00	80.10	0.1	2,554	0.00%
2021/06/16	5	81.70	0	0.00	81.70	5	2,646	0.19%
2021/06/15	1	83.60	0	0.00	83.20	1	2,676	0.04%
2021/06/10	2	85.00	2	83.90	83.80	0	2,723	0.00%
2021/06/07	1	84.50	0	0.00	84.20	1	2,797	0.04%
2021/05/31	0	0.00	4	83.70	84.30	-4	2,781	-0.14%
2021/05/28	2.1	83.60	0	0.00	83.40	2.1	2,785	0.07%
2021/05/27	0	0.00	2	82.80	82.90	-2	2,797	-0.07%
2021/05/26	0	0.00	3	84.70	83.60	-3	2,793	-0.11%
2021/05/25	0	83.50	0	0.00	83.80	0	2,794	0.00%
2021/05/24	0	84.70	0	0.00	84.80	0	2,807	0.00%
2021/05/21	0	0.00	4	84.00	83.60	-4	2,806	-0.14%
2021/05/20	12	86.70	10	86.23	83.50	2	2,809	0.07%
2021/05/19	12	92.05	5	91.58	90.10	7	2,719	0.26%
2021/05/18	14	92.93	10	93.55	91.60	4	2,600	0.15%
2021/05/17	15	91.70	10	92.07	94.10	5	2,390	0.21%
2021/05/14	6	84.78	10	88.67	85.60	-4	2,190	-0.18%
2021/05/13	5	83.84	2	82.00	85.00	3	2,052	0.15%
2021/05/12	3	80.23	0	0.00	77.30	3	2,048	0.15%
2021/05/07	0	0.00	1	85.20	85.40	-1	2,341	-0.04%
2021/05/06	2	84.05	1	84.40	82.70	1	2,455	0.04%
2021/05/03	1	87.70	0	0.00	85.50	1	3,053	0.03%
2021/04/29	0	0.00	1	89.00	89.00	-1	3,046	-0.03%
2021/04/22	0	0.00	3	85.20	81.90	-3	3,090	-0.10%
2021/04/21	0	0.00	1	84.10	84.20	-1	3,076	-0.03%
2021/04/20	1	84.70	0	0.00	84.30	1	3,077	0.03%
2021/04/16	0	0.00	1	87.10	86.40	-1	3,099	-0.03%
2021/04/14	1	83.70	1	86.40	83.70	0	3,113	0.00%
2021/04/13	1	91.10	0	0.00	85.90	1	3,143	0.03%
2021/04/12	3	88.97	2	89.55	88.40	1	3,106	0.03%
2021/04/09	1	91.60	1	90.80	91.40	0	3,081	0.00%
2021/04/08	0	0.00	2	92.05	91.10	-2	3,091	-0.06%
2021/04/07	6	94.88	7	94.24	93.00	-1	3,061	-0.03%
2021/04/06	2	92.10	2	92.25	94.30	0	2,968	0.00%
2021/04/01	3	86.07	0	0.00	85.80	3	2,875	0.10%
2021/03/18	0	0.00	1	83.80	84.40	-1	2,924	-0.03%
2021/03/11	1	78.50	1	78.70	78.70	0	2,975	0.00%
2021/03/10	1	74.90	1	75.40	75.70	0	2,985	0.00%
2021/03/08	1	73.00	5	72.94	72.60	-4	3,053	-0.13%
2021/03/04	5	78.18	2	77.80	77.00	3	3,041	0.10%
2021/03/03	2	80.35	0	0.00	80.70	2	3,057	0.07%
2021/02/26	0	0.00	1	79.80	79.70	-1	3,060	-0.03%
2021/02/19	1	77.00	0	0.00	78.70	1	3,050	0.03%
2021/02/17	1	74.40	2	75.15	75.00	-1	3,050	-0.03%
2021/02/03	3	79.47	2	79.50	79.40	1	3,135	0.03%
2021/02/02	4	81.08	4	82.25	81.10	0	3,260	0.00%
2021/02/01	3	86.97	3	85.73	83.80	0	3,226	0.00%
2021/01/29	4	80.08	7	80.11	80.50	-3	3,032	-0.10%
2021/01/28	4	79.03	3	81.00	79.70	1	3,125	0.03%
2021/01/27	2	81.10	1	81.00	78.50	1	3,111	0.03%
2021/01/26	5	78.34	13	79.82	82.00	-8	3,061	-0.26%
2021/01/25	21	73.82	22	74.69	78.50	-1	2,700	-0.04%
2021/01/21	7	72.21	0	0.00	69.30	7	2,765	0.25%
2021/01/20	4	70.15	3	71.93	67.30	1	2,806	0.04%
2021/01/19	2	71.10	2	69.85	71.20	0	3,024	0.00%
2021/01/08	1	71.00	2	73.75	71.50	-1	3,587	-0.03%
2021/01/06	1	76.50	0	0.00	72.70	1	3,784	0.03%
2021/01/05	1	78.50	0	0.00	77.60	1	3,846	0.03%
2021/01/04	0	0.00	1	78.90	78.50	-1	3,916	-0.03%
2020/12/28	1	79.20	0	0.00	78.60	1	4,814	0.02%
2020/12/25	0	0.00	1	81.10	80.00	-1	4,964	-0.02%
2020/12/24	0	0.00	1	79.10	81.30	-1	5,099	-0.02%
2020/11/19	0	0.00	1	96.20	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	1	91.50	91.70	-1	12,489	-0.01%
2020/11/17	2	88.95	0	0.00	88.90	2	12,535	0.02%
2020/11/11	0	0.00	3	89.37	91.50	-3	12,799	-0.02%
2020/11/10	2	88.90	2	87.15	86.60	0	12,722	0.00%
2020/11/09	0	0.00	1	95.50	96.20	-1	12,636	-0.01%
2020/11/04	0	0.00	1	93.90	95.50	-1	12,674	-0.01%
2020/11/03	0	0.00	1	93.00	91.50	-1	12,892	-0.01%
2020/11/02	0	0.00	3	92.60	91.60	-3	13,125	-0.02%
2020/10/30	3	95.50	0	0.00	91.20	3	13,398	0.02%
2020/10/29	3	95.17	2	94.70	96.00	1	13,509	0.01%
2020/10/28	1	95.90	1	94.00	93.50	0	13,485	0.00%
2020/10/27	5	97.42	3	96.83	94.10	2	13,516	0.01%
2020/10/26	2	94.90	5	96.00	93.00	-3	13,429	-0.02%
2020/10/23	2	96.45	3	97.03	96.20	-1	13,482	-0.01%
2020/10/22	0	0.00	5	96.44	95.70	-5	13,586	-0.04%
2020/10/21	1	99.00	1	97.50	98.00	0	13,941	0.00%
2020/10/20	3	99.23	3	100.83	98.20	0	14,144	0.00%
2020/10/19	4	99.08	3	100.77	101.00	1	14,069	0.01%
2020/10/16	3	103.00	1	105.00	101.00	2	13,966	0.01%
2020/10/15	1	107.50	1	107.50	106.00	0	13,966	0.00%
2020/10/14	5	108.50	1	107.50	107.00	4	14,113	0.03%
2020/10/13	1	108.50	3	111.17	108.50	-2	14,149	-0.01%
2020/10/12	3	109.67	0	0.00	108.00	3	14,122	0.02%
2020/10/08	4	113.88	5	113.90	111.50	-1	14,483	-0.01%
2020/10/07	3	110.00	1	110.50	113.50	2	14,757	0.01%
2020/10/06	5	111.50	1	114.50	110.00	4	14,861	0.03%
2020/10/05	5	113.10	7	111.79	113.50	-2	14,986	-0.01%
2020/09/30	2	106.00	2	106.75	108.00	0	14,540	0.00%
2020/09/29	4	108.13	4	107.00	106.00	0	14,428	0.00%
2020/09/28	5	106.80	2	111.75	110.50	3	14,306	0.02%
2020/09/25	2	108.00	2	107.50	107.50	0	14,044	0.00%
2020/09/24	8	113.38	3	113.00	111.50	5	13,807	0.04%
2020/09/23	4	118.50	4	120.00	115.00	0	13,614	0.00%
2020/09/22	7	116.93	5	119.70	122.50	2	13,371	0.01%
2020/09/21	1	117.50	0	0.00	118.00	1	13,242	0.01%
2020/09/18	2	122.25	5	121.80	121.00	-3	13,178	-0.02%
2020/09/17	3	117.50	2	118.00	118.00	1	12,813	0.01%
2020/09/16	7	119.43	7	119.93	120.00	0	12,653	0.00%
2020/09/15	4	117.38	3	119.00	119.50	1	12,330	0.01%
2020/09/14	4	107.00	16	108.44	115.50	-12	11,909	-0.10%
2020/09/11	10	114.00	9	112.94	105.00	1	11,420	0.01%
2020/09/10	5	121.00	2	127.75	116.00	3	11,022	0.03%
2020/09/09	11	127.91	17	127.18	127.00	-6	10,650	-0.06%
2020/09/08	12	130.63	0	0.00	129.50	12	10,349	0.12%
2020/09/07	9	148.11	8	150.44	138.00	1	9,837	0.01%
2020/09/04	4	149.63	2	149.50	153.00	2	9,735	0.02%
2020/09/03	9	152.56	10	152.40	152.00	-1	9,475	-0.01%
2020/09/02	0	0.00	1	139.00	146.00	-1	9,011	-0.01%
2020/09/01	5	134.80	2	136.75	133.00	3	8,749	0.03%
2020/08/31	9	140.00	8	140.56	137.50	1	8,609	0.01%
2020/08/28	1	133.50	3	139.50	143.00	-2	8,406	-0.02%
2020/08/27	3	138.83	1	139.50	138.00	2	8,132	0.02%
2020/08/26	3	133.83	3	129.67	134.50	0	7,617	0.00%
2020/08/25	4	116.00	4	121.50	122.50	0	7,318	0.00%
2020/08/21	0	0.00	1	104.00	104.00	-1	7,020	-0.01%
2020/08/20	3	96.37	5	97.00	94.80	-2	6,960	-0.03%
2020/08/17	0	0.00	1	99.50	102.00	-1	6,746	-0.01%
2020/08/14	3	82.67	2	84.90	93.00	1	6,682	0.01%
2020/08/13	2	83.80	2	79.30	84.60	0	6,635	0.00%
2020/08/12	4	72.93	2	72.65	77.00	2	6,562	0.03%
2020/08/11	0	0.00	2	75.00	75.30	-2	6,537	-0.03%
2020/08/10	3	75.00	4	75.43	76.80	-1	6,528	-0.02%
2020/08/07	4	74.00	4	74.63	76.00	0	6,383	0.00%
2020/08/06	6	70.67	5	71.02	72.60	1	6,170	0.02%
2020/08/05	16	62.50	18	63.21	66.00	-2	5,905	-0.03%
2020/08/04	1	59.20	3	58.97	61.00	-2	5,588	-0.04%
2020/08/03	2	54.05	4	54.68	55.50	-2	5,443	-0.04%
2020/07/31	9	55.12	6	55.97	54.20	3	5,413	0.06%
2020/07/30	9	55.00	9	55.59	54.50	0	5,353	0.00%
2020/07/29	0	0.00	2	53.40	53.20	-2	5,232	-0.04%
2020/07/28	8	53.40	3	54.50	51.60	5	5,178	0.10%
2020/07/27	23	55.96	23	56.22	56.40	0	5,049	0.00%
2020/07/24	7	50.16	15	50.19	53.20	-8	4,682	-0.17%
2020/07/23	7	47.19	5	47.57	48.40	2	4,455	0.04%
2020/07/22	2	46.25	0	0.00	47.40	2	4,559	0.04%
2020/07/21	9	46.77	5	46.77	45.90	4	4,595	0.09%
2020/07/20	6	46.59	7	47.65	45.90	-1	4,681	-0.02%
2020/07/17	5	47.64	4	48.21	49.15	1	4,652	0.02%
2020/07/16	8	44.89	8	45.03	44.70	0	4,832	0.00%
2020/07/15	4	45.79	4	46.71	45.60	0	4,796	0.00%
2020/07/14	2	45.53	4	44.98	46.35	-2	4,495	-0.04%
2020/07/13	4	42.43	0	0.00	42.15	4	4,177	0.10%
2020/07/10	5	38.36	8	38.85	41.10	-3	3,988	-0.08%
2020/07/09	8	36.53	7	36.97	37.40	1	3,698	0.03%
2020/07/06	1	33.45	1	32.90	32.60	0	3,671	0.00%
2020/06/19	1	34.55	0	0.00	32.70	1	3,768	0.03%
2020/06/15	2	29.75	2	30.00	30.05	0	3,613	0.00%
2020/06/10	1	30.00	1	30.00	29.95	0	3,531	0.00%
2020/06/09	1	30.10	1	29.75	29.75	0	3,611	0.00%
2020/06/05	2	31.75	2	31.75	32.00	0	3,665	0.00%
2020/05/25	0	0.00	1	29.80	29.85	-1	4,313	-0.02%
2020/05/22	3	30.02	0	0.00	29.60	3	4,330	0.07%
2020/05/21	1	31.00	1	31.60	31.15	0	4,344	0.00%
2020/05/20	0	0.00	1	30.30	30.40	-1	4,350	-0.02%
2020/05/18	1	29.50	1	29.90	29.60	0	4,464	0.00%
2020/05/15	1	31.05	0	0.00	30.50	1	4,493	0.02%
2020/05/11	2	31.28	2	31.80	32.00	0	4,370	0.00%
2020/05/08	0	0.00	1	32.00	31.50	-1	4,364	-0.02%
2020/05/07	1	32.65	0	0.00	32.55	1	4,354	0.02%
2020/05/06	1	33.20	1	33.45	31.70	0	4,302	0.00%
2020/05/04	0	0.00	1	33.35	33.40	-1	4,214	-0.02%
2020/04/30	1	33.60	0	0.00	33.05	1	4,158	0.02%
2020/04/29	1	33.15	1	33.00	33.35	0	4,132	0.00%
2020/04/28	1	34.65	1	34.00	33.85	0	4,088	0.00%
2020/04/27	1	35.55	1	35.35	34.65	0	4,034	0.00%
2020/04/24	2	34.03	1	34.30	34.10	1	3,866	0.03%
2020/04/23	46	33.97	46	33.85	34.00	0	3,760	0.00%
2020/04/22	5	33.10	5	32.30	32.60	0	3,554	0.00%
2020/04/21	15	32.49	17	32.83	33.60	-2	3,362	-0.06%
2020/04/20	1	29.50	5	29.97	30.55	-4	2,971	-0.13%
2020/04/17	13	30.45	7	29.24	29.00	6	2,903	0.21%
2020/04/13	0	0.00	1	28.90	28.50	-1	2,601	-0.04%
2020/04/10	1	29.00	0	0.00	29.00	1	2,561	0.04%
2020/04/09	1	29.15	1	29.50	28.40	0	2,506	0.00%
2020/04/08	0	0.00	49	31.10	29.60	-49	2,448	-2.00%
2020/03/27	0	0.00	15	22.85	22.75	-15	2,148	-0.70%
2020/03/17	25	26.40	1	26.15	25.70	24	1,818	1.32%
2020/03/13	20	23.18	0	0.00	25.30	20	1,716	1.17%
2020/03/12	20	25.80	0	0.00	24.70	20	1,608	1.24%
2020/03/02	0	0.00	3	30.00	30.70	-3	900	-0.33%
2020/02/26	3	28.55	0	0.00	28.60	3	747	0.40%
2020/02/18	0	0.00	3	25.50	25.90	-3	395	-0.76%
2020/02/17	3	24.60	0	0.00	24.45	3	336	0.89%
2020/02/14	0	0.00	4	23.04	23.40	-4	299	-1.33%
2020/02/13	5	22.50	5	23.30	23.20	0	277	0.00%
2020/02/12	3	21.40	0	0.00	21.60	3	226	1.33%
2020/02/11	1	20.90	0	0.00	21.00	1	210	0.48%
2018/12/12	0	0.00	1	17.25	17.25	-1	106	-0.94%
2018/12/11	0	0.00	1	17.35	17.35	-1	106	-0.94%
2018/11/23	0	0.00	2	17.10	17.00	-2	81	-2.46%
2018/11/22	2	17.90	0	0.00	17.20	2	80	2.50%
2018/11/21	2	19.00	0	0.00	18.30	2	76	2.63%