家登 (3680)-元富-信義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股▲3.49%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	429.50	442.00	-2	2,085	-0.10%
2024/04/23	1.2	409.78	3	407.33	410.00	-1.9	2,076	-0.09%
2024/04/22	0	0.00	1.1	407.95	404.50	-1.1	2,062	-0.05%
2024/04/19	3	427.17	0.4	423.50	419.50	2.7	2,040	0.13%
2024/04/18	4.5	464.24	3	466.17	464.00	1.5	1,983	0.07%
2024/04/17	1	483.00	1	487.96	482.00	0	1,961	0.00%
2024/04/16	0	459.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	0.00	2.1	469.09	469.50	-2.1	1,935	-0.11%
2024/04/12	10.6	476.66	8	482.94	479.00	2.5	1,918	0.13%
2024/04/11	1.1	460.23	2	463.75	470.50	-0.9	1,866	-0.05%
2024/04/10	4	454.01	4	451.50	451.00	0	1,855	0.00%
2024/04/09	3	475.83	1	469.50	468.00	2	1,821	0.11%
2024/04/08	1	468.50	2	468.25	469.00	-1	1,789	-0.06%
2024/04/03	0	0.00	1	467.00	474.00	-1	1,778	-0.06%
2024/04/02	5	462.10	6	472.25	475.50	-1	1,758	-0.06%
2024/04/01	1	458.00	2	445.25	458.00	-1	1,685	-0.06%
2024/03/29	6	441.92	7	449.79	434.00	-1	1,648	-0.06%
2024/03/28	3	436.50	3	440.83	432.50	0	1,602	0.00%
2024/03/26	1	427.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	1	432.50	1	436.50	430.50	0	1,585	0.00%
2024/03/21	1	426.01	0	0.00	425.00	1	1,585	0.06%
2024/03/20	1.6	435.59	1	440.50	427.00	0.6	1,593	0.04%
2024/03/19	11	456.05	4	453.00	444.00	7	1,595	0.44%
2024/03/18	2	409.25	1	409.00	425.00	1	1,547	0.06%
2024/03/15	0	419.50	0	0.00	409.00	0	1,557	0.00%
2024/03/14	1	415.50	1.1	413.10	414.00	-0.1	1,559	0.00%
2024/03/13	0	0.00	5	403.00	404.00	-5	1,599	-0.31%
2024/03/12	0	418.83	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0	420.75	0	0.00	417.50	0	1,647	0.00%
2024/03/08	1.1	449.71	1	432.50	423.00	0.1	1,668	0.00%
2024/03/07	2	447.69	12	441.92	444.00	-10	1,690	-0.59%
2024/03/06	0	450.00	0	0.00	454.00	0	1,676	0.00%
2024/03/05	2.1	450.52	2	452.00	452.50	0.1	1,698	0.00%
2024/03/04	14	465.79	6	467.00	457.00	8	1,726	0.46%
2024/03/01	10	453.40	8	457.19	451.50	2	1,699	0.12%
2024/02/29	1	447.50	1	448.00	450.00	0	1,683	0.00%
2024/02/27	4	452.64	1	445.50	448.50	3	1,692	0.18%
2024/02/26	13	462.20	6.1	461.12	459.00	7	1,715	0.41%
2024/02/23	14	467.07	11.1	465.42	470.00	2.9	1,687	0.17%
2024/02/22	2	434.00	2	429.00	429.00	0	1,588	0.00%
2024/02/21	1.1	422.22	7	416.14	421.00	-5.9	1,567	-0.38%
2024/02/20	6.1	428.77	5	432.28	420.00	1.1	1,569	0.07%
2024/02/19	2.1	430.22	1	439.00	427.00	1.1	1,553	0.07%
2024/02/16	7	436.93	7	445.79	433.00	0	1,560	0.00%
2024/02/15	10	441.40	3	436.67	446.00	7	1,551	0.45%
2024/02/05	2	411.50	2	403.77	411.00	0	1,554	0.00%
2024/02/02	1	406.50	1	405.50	405.00	0	1,543	0.00%
2024/02/01	5	403.10	1	409.50	405.00	4	1,568	0.26%
2024/01/31	0	406.50	0	408.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	1	402.00	402.00	-1	1,565	-0.06%
2024/01/29	3	389.67	2	394.00	395.50	1	1,569	0.06%
2024/01/26	1	391.00	1.1	386.50	386.50	-0.1	1,577	-0.01%
2024/01/25	1	393.50	1	407.00	392.50	0	1,606	0.00%
2024/01/24	22	397.43	16	401.47	399.00	6	1,573	0.38%
2024/01/23	0	0.00	1	390.22	398.00	-1	1,566	-0.06%
2024/01/22	5	386.20	1	382.07	387.00	4	1,482	0.27%
2024/01/19	1	369.00	3	375.00	377.50	-2	1,455	-0.14%
2024/01/16	0	360.00	0	0.00	366.50	0	1,443	0.00%
2024/01/11	0	363.00	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0	353.75	0	0.00	357.00	0	1,511	0.00%
2024/01/09	1	360.00	1	363.00	363.00	0	1,514	0.00%
2024/01/08	0	357.00	1	358.50	358.50	-1	1,530	-0.07%
2024/01/04	0	363.00	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	364.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	367.25	0	0.00	366.50	0	1,751	0.00%
2023/12/26	0	369.00	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	0.00	0.1	375.50	369.50	-0.1	1,871	-0.01%
2023/12/18	0	0.00	0	374.00	374.00	0	1,919	0.00%
2023/12/15	2	369.48	2	362.00	362.00	0	1,904	0.00%
2023/12/12	0	367.50	5	373.10	367.50	-5	1,910	-0.26%
2023/12/11	0	0.00	5	374.00	374.50	-5	1,895	-0.26%
2023/12/08	3	366.86	3	373.00	372.50	0	1,899	0.00%
2023/12/07	3	370.00	2	370.50	369.00	1	1,869	0.05%
2023/12/06	6	377.57	1	377.50	377.50	5	1,845	0.27%
2023/12/05	0	370.26	0	0.00	372.00	0	1,839	0.00%
2023/12/04	9	382.05	9	383.89	377.00	0	1,877	0.00%
2023/12/01	0	388.00	1	389.00	389.00	-1	1,828	-0.05%
2023/11/30	1	381.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	0	390.18	389.50	0	1,807	0.00%
2023/11/24	3	384.65	2	382.00	383.00	1	1,797	0.06%
2023/11/23	0	0.00	2	387.50	388.00	-2	1,790	-0.11%
2023/11/20	0	376.50	0	0.00	376.00	0	1,802	0.00%
2023/11/14	1	374.00	1	375.00	374.50	0	2,031	0.00%
2023/11/13	3	376.83	2	376.79	375.00	1	2,025	0.05%
2023/11/10	0	0.00	1	365.00	363.50	-1	1,973	-0.05%
2023/11/09	1	359.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	375.00	1	368.00	366.00	0	1,939	0.00%
2023/11/07	0	0.00	0.3	372.00	374.00	-0.3	1,921	-0.02%
2023/11/06	1	369.00	2	369.00	366.00	-1	1,931	-0.05%
2023/11/03	1	370.50	2	374.73	373.50	-1	1,932	-0.05%
2023/11/02	1	367.00	0	364.00	367.50	1	1,950	0.05%
2023/10/31	0.1	348.00	0	0.00	336.00	0.1	1,939	0.01%
2023/10/27	0.1	351.50	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	0.1	363.00	0	0.00	356.00	0.1	1,952	0.01%
2023/10/23	0.1	370.50	0	0.00	365.00	0.1	1,928	0.01%
2023/10/20	0	0.00	1	377.99	378.00	-1	1,930	-0.05%
2023/10/17	0	0.00	0	382.00	383.00	0	1,939	0.00%
2023/10/12	2	382.75	1	387.00	387.00	1	1,942	0.05%
2023/10/11	1	379.00	1	382.00	382.00	0	1,931	0.00%
2023/10/06	1	387.50	1.5	382.34	380.50	-0.5	1,902	-0.02%
2023/10/05	1	361.00	1	368.51	368.50	0	1,827	0.00%
2023/10/04	1	352.00	1	357.00	357.00	0	1,789	0.00%
2023/10/03	1	350.50	1.1	356.69	356.50	-0.1	1,805	0.00%
2023/10/02	0	0.00	0.6	355.08	357.50	-0.6	1,804	-0.03%
2023/09/28	1	343.50	1	344.00	344.00	0	1,782	0.00%
2023/09/27	1	339.00	1	341.00	341.00	0	1,785	0.00%
2023/09/25	0	0.00	0	339.00	338.00	0	1,817	0.00%
2023/09/22	1.1	322.27	1	326.50	326.50	0.1	1,819	0.01%
2023/09/21	2	330.25	2	325.50	325.50	0	1,820	0.00%
2023/09/20	1	334.00	1	335.00	335.00	0	1,838	0.00%
2023/09/18	0	0.00	1	331.00	330.50	-1	1,933	-0.05%
2023/09/12	0.1	323.50	0	0.00	322.00	0.1	1,977	0.01%
2023/09/08	1.1	346.95	1	335.50	335.50	0.1	2,020	0.00%
2023/09/07	1	352.00	0	0.00	350.00	1	2,044	0.05%
2023/09/06	0	0.00	1	329.00	332.00	-1	2,077	-0.05%
2023/09/05	1.1	332.86	1	330.00	330.00	0.1	2,142	0.00%
2023/08/31	0.1	348.00	0	0.00	345.00	0.1	2,178	0.00%
2023/08/30	0	0.00	1	358.00	358.00	-1	2,179	-0.05%
2023/08/25	0.1	355.51	0	0.00	355.00	0.1	2,202	0.00%
2023/08/24	1.5	364.67	0	0.00	361.50	1.5	2,197	0.07%
2023/08/23	0	366.00	0	0.00	376.50	0	2,163	0.00%
2023/08/14	1	308.50	0	0.00	309.50	1	2,171	0.05%
2023/08/10	0	0.00	1	311.50	310.50	-1	2,287	-0.04%
2023/08/04	0	0.00	2	337.00	337.00	-2	2,258	-0.09%
2023/08/02	2	353.50	0	0.00	339.50	2	2,241	0.09%
2023/07/27	0.1	351.50	0	0.00	348.50	0.1	2,198	0.00%
2023/07/25	1	368.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1	362.00	1	358.50	359.50	0	2,207	0.00%
2023/07/21	1.1	374.79	1	368.50	369.50	0.1	2,195	0.00%
2023/07/20	0	385.00	0	0.00	383.00	0	2,192	0.00%
2023/07/18	0	0.00	0	399.50	399.00	0	2,234	0.00%
2023/07/17	0.1	399.00	0	0.00	398.00	0.1	2,230	0.00%
2023/07/14	1	393.00	1	390.50	393.00	0	2,217	0.00%
2023/07/12	0	387.00	0	0.00	385.00	0	2,241	0.00%
2023/07/07	0	0.00	3.1	401.60	399.00	-3.1	2,343	-0.13%
2023/07/06	1.1	406.18	0	0.00	405.00	1.1	2,397	0.05%
2023/07/04	1	430.00	1.4	416.37	415.50	-0.4	2,445	-0.02%
2023/07/03	1	435.00	1	432.50	432.50	0	2,433	0.00%
2023/06/30	1	420.00	1	428.50	428.50	0	2,455	0.00%
2023/06/29	1	420.50	1	418.00	418.00	0	2,467	0.00%
2023/06/28	1	423.00	2	416.50	417.00	-1	2,481	-0.04%
2023/06/27	2	431.25	2	426.09	416.50	0	2,485	0.00%
2023/06/21	0	0.00	0.1	424.00	427.00	-0.1	2,464	0.00%
2023/06/20	0	0.00	0	415.00	417.00	0	2,474	0.00%
2023/06/19	0	0.00	0.4	407.34	407.00	-0.4	2,477	-0.02%
2023/06/16	0	0.00	0.1	402.00	400.50	-0.1	2,480	0.00%
2023/06/15	1	405.00	1.1	407.27	406.00	-0.1	2,542	0.00%
2023/06/14	2.5	396.09	3.2	390.46	387.00	-0.8	2,577	-0.03%
2023/06/13	4	403.50	6.3	401.37	396.00	-2.3	2,585	-0.09%
2023/06/12	4	386.75	6.2	394.85	399.50	-2.2	2,588	-0.09%
2023/06/09	2.1	378.60	3	377.93	377.50	-0.9	2,532	-0.04%
2023/06/08	4.8	360.87	1.3	364.59	362.00	3.5	2,484	0.14%
2023/06/07	1	354.50	0	0.00	356.50	1	2,463	0.04%
2023/06/06	0.2	350.00	4	349.38	348.50	-3.9	2,460	-0.16%
2023/06/05	1.1	354.56	1.3	352.80	353.50	-0.2	2,454	-0.01%
2023/06/02	2.1	362.79	0	0.00	356.50	2.1	2,473	0.09%
2023/06/01	2.1	365.33	0	0.00	363.50	2.1	2,536	0.08%
2023/05/31	1.1	361.43	0	0.00	361.50	1.1	2,569	0.04%
2023/05/30	1	366.47	0	0.00	366.50	1	2,555	0.04%
2023/05/29	5.5	379.12	2	371.25	370.00	3.5	2,539	0.14%
2023/05/26	2	382.75	1	376.50	375.00	1	2,523	0.04%
2023/05/25	1	378.00	1.1	373.09	380.50	-0.1	2,446	0.00%
2023/05/24	1	367.00	1	369.00	369.00	0	2,388	0.00%
2023/05/22	1	372.50	1	367.50	367.50	0	2,409	0.00%
2023/05/19	1	373.50	2	375.00	372.00	-1	2,430	-0.04%
2023/05/18	1	372.00	1	370.50	370.50	0	2,412	0.00%
2023/05/17	1	368.00	1	371.00	373.50	0	2,371	0.00%
2023/05/16	1	334.50	1	340.50	340.50	0	2,262	0.00%
2023/05/12	1.1	339.90	1	337.00	337.00	0.1	2,317	0.00%
2023/05/11	1	340.00	1	341.00	341.00	0	2,412	0.00%
2023/04/28	0	351.00	0	0.00	349.00	0	2,565	0.00%
2023/04/26	0	0.00	1	346.50	346.50	-1	2,617	-0.04%
2023/04/25	3	346.50	2	336.25	331.50	1	2,781	0.04%
2023/04/24	1.1	338.24	2	342.50	348.00	-1	2,813	-0.03%
2023/04/21	1	349.00	0	0.00	339.00	1	2,837	0.04%
2023/04/20	1	346.00	1	344.50	344.00	0	2,821	0.00%
2023/04/18	1	347.46	2	346.75	343.50	-1	2,828	-0.03%
2023/04/17	0.1	356.33	1	351.50	349.00	-0.9	2,801	-0.03%
2023/04/14	4	370.88	3	367.67	365.50	1	2,777	0.04%
2023/04/13	0.1	358.00	1	360.00	358.50	-1	2,749	-0.03%
2023/04/12	2.1	369.06	1	362.00	362.00	1.1	2,765	0.04%
2023/04/10	1	368.00	1	371.50	371.50	0	2,685	0.00%
2023/04/06	1	368.50	1	360.00	360.00	0	2,620	0.00%
2023/03/31	4	371.75	5	372.70	374.00	-1	2,591	-0.04%
2023/03/30	1	367.50	0	0.00	365.50	1	2,544	0.04%
2023/03/29	0	0.00	1	366.50	366.00	-1	2,518	-0.04%
2023/03/27	1	373.50	1	364.00	375.50	0	2,472	0.00%
2023/03/20	1	353.00	0	0.00	349.00	1	2,309	0.04%
2023/03/17	1	338.50	1	336.00	338.50	0	2,259	0.00%
2023/03/16	0	0.00	1	327.00	324.00	-1	2,201	-0.05%
2023/03/15	3	325.67	1	325.50	322.50	2	2,178	0.09%
2023/03/14	0	0.00	1	317.50	313.00	-1	2,139	-0.05%
2023/03/13	2	304.25	3	311.00	315.00	-1	2,139	-0.05%
2023/03/10	0	0.00	1	310.00	307.50	-1	2,141	-0.05%
2023/03/09	1	315.00	0	0.00	312.00	1	2,162	0.05%
2023/03/07	1	318.50	1	320.00	310.00	0	2,145	0.00%
2023/03/06	7	308.93	13	306.88	316.00	-6	2,103	-0.29%
2023/03/03	7	299.00	1	295.50	295.50	6	2,017	0.30%
2023/02/23	1	285.50	1	291.00	291.50	0	1,983	0.00%
2023/02/22	1	286.00	1	284.50	284.50	0	1,985	0.00%
2023/02/21	1	292.50	1	290.50	290.50	0	1,988	0.00%
2023/02/16	0	0.00	1	281.00	289.50	-1	2,009	-0.05%
2023/02/15	1	277.00	0	0.00	278.00	1	2,035	0.05%
2023/02/10	1	288.50	1	292.00	289.50	0	2,112	0.00%
2023/02/09	2	301.75	3	303.00	296.50	-1	2,072	-0.05%
2023/02/08	2	292.25	2	294.50	294.50	0	1,958	0.00%
2023/02/03	1	279.50	3	284.17	284.50	-2	1,897	-0.11%
2023/02/02	3	277.83	2	278.00	279.00	1	1,892	0.05%
2023/02/01	2	276.00	2	275.00	274.50	0	1,877	0.00%
2023/01/31	3	281.83	2	275.50	277.00	1	1,879	0.05%
2023/01/30	1	286.00	1	281.00	281.00	0	1,866	0.00%
2023/01/17	2	277.50	2	278.50	278.50	0	1,833	0.00%
2023/01/16	3	282.33	6	278.25	279.00	-3	1,841	-0.16%
2023/01/13	13	291.54	16	292.59	279.00	-3	1,789	-0.17%
2023/01/12	1	275.00	7	279.07	279.50	-6	1,627	-0.37%
2023/01/11	1	270.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	6	268.75	8	273.50	265.00	-2	1,600	-0.13%
2023/01/09	3	280.17	1	278.50	278.50	2	1,586	0.13%
2023/01/06	6	277.42	1	278.50	278.50	5	1,622	0.31%
2023/01/05	6	275.00	6	273.50	273.50	0	1,654	0.00%
2023/01/04	1	274.00	1	273.50	273.50	0	1,691	0.00%
2023/01/03	0	0.00	1	274.00	276.00	-1	1,690	-0.06%
2022/12/30	1	271.50	2	270.00	265.00	-1	1,665	-0.06%
2022/12/29	2	255.25	1	256.00	263.00	1	1,635	0.06%
2022/12/28	1	238.50	1	251.50	251.50	0	1,643	0.00%
2022/12/27	2	249.50	1	247.50	247.50	1	1,649	0.06%
2022/12/23	1	248.50	1	254.50	254.50	0	1,690	0.00%
2022/12/22	1	254.50	1	252.50	252.50	0	1,727	0.00%
2022/12/19	1	255.50	1	258.00	258.00	0	1,786	0.00%
2022/12/16	1	256.00	1	257.00	257.00	0	1,815	0.00%
2022/12/15	1	261.00	1	261.00	261.00	0	1,825	0.00%
2022/12/14	2	260.00	1	262.00	262.00	1	1,833	0.05%
2022/12/12	2	262.75	1	257.50	257.50	1	1,866	0.05%
2022/12/09	1	271.50	1	270.00	270.00	0	1,867	0.00%
2022/12/08	1	261.00	1	266.00	266.00	0	1,886	0.00%
2022/12/07	2	266.75	1	259.50	259.50	1	1,899	0.05%
2022/12/05	1	269.00	1	271.00	272.50	0	2,109	0.00%
2022/12/01	0	0.00	1	249.00	251.00	-1	2,150	-0.05%
2022/11/29	2	239.50	1	238.00	238.00	1	2,125	0.05%
2022/11/22	1	235.00	0	0.00	234.00	1	2,290	0.04%
2022/11/17	1	242.50	1	239.00	239.50	0	2,445	0.00%
2022/11/16	1	244.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	2	242.75	12	242.38	242.50	-10	2,447	-0.41%
2022/11/14	9	240.67	8	238.75	235.50	1	2,454	0.04%
2022/11/11	1	235.50	1	238.00	236.50	0	2,536	0.00%
2022/11/09	0	0.00	1	228.00	229.00	-1	2,569	-0.04%
2022/11/08	1	224.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	0	0.00	1	222.50	216.00	-1	2,505	-0.04%
2022/11/02	1	214.50	1	213.00	213.00	0	2,527	0.00%
2022/11/01	1	215.50	1	216.00	216.00	0	2,552	0.00%
2022/10/31	2	217.25	1	216.50	216.50	1	2,552	0.04%
2022/10/28	1	208.50	1	211.00	211.00	0	2,550	0.00%
2022/10/27	1	206.00	1	210.50	210.50	0	2,575	0.00%
2022/10/26	1	200.50	1	205.00	205.00	0	2,580	0.00%
2022/10/21	10	200.50	0	0.00	200.50	10	2,798	0.36%
2022/10/18	1	217.00	1	214.50	217.00	0	2,799	0.00%
2022/10/17	1	219.50	1	216.50	219.50	0	2,780	0.00%
2022/10/14	1	224.00	1	220.50	215.50	0	2,745	0.00%
2022/10/13	1	216.00	1	225.50	219.00	0	2,708	0.00%
2022/10/12	1	227.00	1	236.50	227.00	0	2,669	0.00%
2022/10/11	0	0.00	2	263.50	252.00	-2	2,662	-0.08%
2022/10/04	0	0.00	0	286.50	286.50	0	2,673	0.00%
2022/09/30	2	276.75	2	281.75	282.00	0	2,629	0.00%
2022/09/29	1	277.00	2	281.25	280.00	-1	2,619	-0.04%
2022/09/28	2	274.00	1	267.50	267.50	1	2,589	0.04%
2022/09/27	1	266.50	1	279.50	279.50	0	2,586	0.00%
2022/09/21	1	288.00	1	291.50	290.50	0	2,509	0.00%
2022/09/16	0	0.00	1	290.50	287.50	-1	2,451	-0.04%
2022/09/15	1	302.00	0	0.00	293.00	1	2,430	0.04%
2022/09/14	3.1	293.06	3	295.00	294.50	0.1	2,375	0.00%
2022/09/12	1	297.00	1	300.00	298.00	0	2,245	0.00%
2022/09/08	1	261.00	2	278.00	281.50	-1	2,081	-0.05%
2022/09/05	0	0.00	2.1	274.32	270.00	-2.1	1,961	-0.11%
2022/08/30	0	0.00	1	287.00	288.00	-1	1,859	-0.05%
2022/08/26	2	288.98	0	0.00	281.50	2	1,748	0.11%
2022/08/25	1	281.00	0	0.00	284.00	1	1,694	0.06%
2022/08/24	1	256.00	1	263.00	263.00	0	1,613	0.00%
2022/08/19	2	271.50	2	275.75	267.00	0	1,571	0.00%
2022/08/18	1	270.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	2	252.25	2	257.00	266.00	0	1,395	0.00%
2022/08/16	0	249.50	0	0.00	245.00	0	1,283	0.00%
2022/08/10	1	246.00	2	246.75	244.00	-1	1,243	-0.08%
2022/08/09	1	247.00	1	251.50	251.50	0	1,230	0.00%
2022/08/08	3	242.33	3	246.50	250.00	0	1,210	0.00%
2022/08/05	1	241.50	1	240.00	240.00	0	1,174	0.00%
2022/08/04	2	237.25	2	238.75	238.00	0	1,158	0.00%
2022/08/03	1	242.00	0	0.00	236.50	1	1,137	0.09%
2022/08/02	1	241.00	1	237.00	237.00	0	1,098	0.00%
2022/08/01	1	240.50	1	244.50	246.50	0	1,064	0.00%
2022/07/29	3	248.83	4	253.50	244.00	-1	1,024	-0.10%
2022/07/28	2	238.50	1	237.50	237.50	1	920	0.11%
2022/07/27	1	222.50	2	236.50	239.50	-1	785	-0.13%
2022/07/26	1	217.50	3	218.17	218.00	-2	724	-0.28%
2022/07/25	0	0.00	1	218.50	220.50	-1	711	-0.14%
2022/07/21	2	209.00	0	0.00	207.50	2	674	0.30%
2022/07/20	1	215.00	0	0.00	207.00	1	671	0.15%
2022/07/19	4	210.63	4	213.13	211.00	0	650	0.00%
2022/07/18	1	215.00	0	0.00	212.50	1	641	0.16%
2022/07/15	3	193.83	3	198.33	208.00	0	603	0.00%
2022/07/13	0	0.00	1	177.00	175.00	-1	526	-0.19%
2022/07/08	2	184.75	1	184.00	184.00	1	535	0.19%
2022/06/16	1	244.50	1	249.50	235.00	0	508	0.00%
2022/06/09	1	251.50	1	256.00	256.00	0	505	0.00%
2022/06/02	1	254.50	1	251.00	251.00	0	535	0.00%
2022/06/01	1	257.00	1	259.50	259.00	0	532	0.00%
2022/05/31	1	255.00	1	258.50	258.50	0	537	0.00%
2022/05/30	1	253.00	1	256.50	256.50	0	542	0.00%
2022/05/27	1	246.00	1	249.50	249.50	0	535	0.00%
2022/05/26	1	233.00	1	242.00	242.00	0	526	0.00%
2022/05/25	1	229.50	2	232.50	233.00	-1	514	-0.19%
2022/05/20	2	229.25	1	229.50	227.50	1	521	0.19%
2022/05/09	1	214.00	1	214.00	214.00	0	514	0.00%
2022/05/05	0	0.00	1	225.50	223.50	-1	521	-0.19%
2022/04/29	1	220.00	0	0.00	215.00	1	550	0.18%
2022/04/22	1	233.50	1	230.50	230.50	0	594	0.00%
2022/04/21	1	234.00	1	237.00	237.00	0	628	0.00%
2022/04/20	1	230.00	1	237.00	237.00	0	630	0.00%
2022/04/19	1	220.00	1	226.00	226.00	0	626	0.00%
2022/03/11	1	243.50	0	0.00	245.00	1	1,100	0.09%
2022/03/09	1	241.00	0	0.00	239.00	1	1,225	0.08%
2022/03/04	1	259.00	0	0.00	260.00	1	1,438	0.07%
2022/03/03	1	271.50	0	0.00	271.00	1	1,437	0.07%
2022/03/02	0	0.00	1	274.00	274.50	-1	1,443	-0.07%
2022/02/25	4	254.00	0	0.00	255.50	4	1,426	0.28%
2022/02/17	0	0.00	1	266.50	265.50	-1	1,432	-0.07%
2022/02/15	0	0.00	2	262.50	261.50	-2	1,440	-0.14%
2022/02/11	0	0.00	1	268.50	263.00	-1	1,499	-0.07%
2022/02/09	0	0.00	1	266.50	266.50	-1	1,537	-0.07%
2022/01/26	4	255.00	0	0.00	254.50	4	1,588	0.25%
2022/01/24	0	0.00	1	262.50	266.00	-1	1,581	-0.06%
2022/01/21	0	267.50	0	0.00	267.00	0	1,570	0.00%
2022/01/20	0.1	276.50	0	0.00	278.00	0.1	1,546	0.01%
2022/01/19	0	0.00	1	280.50	276.00	-1	1,536	-0.07%
2022/01/17	0	0.00	1	286.50	288.50	-1	1,519	-0.07%
2022/01/12	1	306.00	0	0.00	298.50	1	1,478	0.07%
2022/01/11	0	303.00	1	305.50	301.00	-1	1,464	-0.07%
2022/01/10	0	0.00	1	300.50	308.00	-1	1,454	-0.07%
2022/01/07	2	291.03	0	0.00	296.00	2	1,456	0.14%
2022/01/06	1	309.53	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	320.00	1	321.50	318.50	-1	1,420	-0.07%
2022/01/04	0	330.38	0	0.00	323.00	0	1,402	0.00%
2022/01/03	0	330.00	2	329.25	334.50	-2	1,356	-0.15%
2021/12/30	2	333.50	12	333.00	324.00	-10	1,318	-0.76%
2021/12/29	1	324.50	7	320.57	324.00	-6	1,259	-0.48%
2021/12/28	6	316.58	1	315.50	315.50	5	1,221	0.41%
2021/12/22	3	318.00	1	313.50	314.00	2	1,195	0.17%
2021/12/17	1	313.00	0	0.00	313.50	1	1,225	0.08%
2021/12/16	2	320.25	1	320.00	319.50	1	1,230	0.08%
2021/12/15	0	0.00	1	308.50	309.00	-1	1,220	-0.08%
2021/12/13	1	326.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	4	321.88	4	322.50	330.00	0	1,154	0.00%
2021/12/09	4	311.50	6	316.17	320.00	-2	1,086	-0.18%
2021/12/08	0	0.00	1	314.00	317.50	-1	1,052	-0.10%
2021/12/07	3	320.67	1	318.50	310.00	2	1,017	0.20%
2021/12/06	3	318.67	3	315.83	320.00	0	978	0.00%
2021/12/03	1	315.00	0	0.00	318.00	1	909	0.11%
2021/11/30	12	289.25	3	286.67	296.00	9	660	1.36%
2021/11/29	0	0.00	3	263.50	269.50	-3	596	-0.50%
2021/11/25	1	257.00	0	0.00	255.50	1	562	0.18%
2021/11/19	0	0.00	1	257.00	257.50	-1	563	-0.18%
2021/11/17	1	264.00	0	0.00	263.00	1	556	0.18%
2021/11/16	0	0.00	6	267.00	267.50	-6	549	-1.09%
2021/11/11	1	268.00	1	271.50	263.00	0	544	0.00%
2021/11/10	2	271.75	0	0.00	262.00	2	528	0.38%
2021/11/09	0	0.00	1	268.50	263.00	-1	495	-0.20%
2021/11/08	1	273.00	1	270.00	270.00	0	488	0.00%
2021/11/05	0	0.00	1	264.00	263.50	-1	470	-0.21%
2021/11/04	1	255.00	1	254.00	249.00	0	435	0.00%
2021/10/22	0	0.00	1	245.00	248.00	-1	427	-0.23%
2021/10/21	1	242.00	1	235.50	236.50	0	423	0.00%
2021/10/08	0	0.00	2	226.00	227.00	-2	593	-0.34%
2021/10/07	2	220.50	0	0.00	225.50	2	685	0.29%
2021/10/01	0	0.00	1	231.00	231.00	-1	708	-0.14%
2021/09/30	0	0.00	9	234.94	235.00	-9	708	-1.27%
2021/09/29	3	230.33	0	0.00	229.00	3	704	0.43%
2021/09/28	3	241.00	0	0.00	238.50	3	709	0.42%
2021/09/27	2	244.00	0	0.00	246.50	2	710	0.28%
2021/09/23	0	0.00	3	228.33	229.50	-3	697	-0.43%
2021/09/22	6	212.42	6	215.67	209.00	0	688	0.00%
2021/09/17	4	221.13	0	0.00	221.00	4	683	0.59%
2021/09/16	3	221.17	0	0.00	223.00	3	682	0.44%
2021/09/15	1	226.00	0	0.00	220.00	1	684	0.15%
2021/09/09	1	233.00	0	0.00	234.00	1	714	0.14%
2021/08/20	1	234.00	1	232.00	230.00	0	846	0.00%
2021/08/16	0	0.00	1	230.50	234.00	-1	871	-0.11%
2021/08/13	8	242.19	0	0.00	244.00	8	872	0.92%
2021/08/03	1	270.00	0	0.00	270.00	1	1,026	0.10%
2021/07/29	1	278.00	1	276.50	277.50	0	1,071	0.00%
2021/07/28	1	279.00	1	274.50	275.00	0	1,086	0.00%
2021/07/21	1	286.00	5	287.80	283.50	-4	1,132	-0.35%
2021/07/20	2	286.25	5	285.30	284.00	-3	1,135	-0.26%
2021/07/19	1	286.50	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	0.00	2	299.00	299.00	-2	1,145	-0.17%
2021/07/15	4	313.88	14	315.36	306.50	-10	1,128	-0.89%
2021/07/14	4	293.75	0	0.00	308.00	4	1,037	0.39%
2021/07/13	1	280.00	0	0.00	280.00	1	961	0.10%
2021/06/30	1	272.00	1	270.50	270.00	0	1,272	0.00%
2021/06/24	1	286.00	1	287.50	285.00	0	1,327	0.00%
2021/06/22	0	0.00	2	281.75	280.00	-2	1,373	-0.15%
2021/06/21	1	288.00	1	287.50	285.50	0	1,384	0.00%
2021/06/18	2	290.00	2	293.75	293.50	0	1,389	0.00%
2021/06/17	1	281.00	1	284.00	289.00	0	1,385	0.00%
2021/06/16	4	285.00	3	282.83	281.50	1	1,391	0.07%
2021/06/11	2	276.50	2	277.50	276.00	0	1,394	0.00%
2021/06/08	2	269.50	0	0.00	266.50	2	1,411	0.14%
2021/06/07	0	0.00	2	275.00	269.50	-2	1,435	-0.14%
2021/06/04	5	279.00	0	0.00	278.50	5	1,456	0.34%
2021/05/28	1	263.00	0	0.00	263.00	1	1,532	0.07%
2021/05/27	0	0.00	1	256.00	263.00	-1	1,580	-0.06%
2021/05/26	1	253.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	2	261.00	0	0.00	256.50	2	1,782	0.11%
2021/05/17	0	0.00	4	226.38	230.00	-4	1,886	-0.21%
2021/05/14	0	0.00	1	233.00	234.00	-1	1,877	-0.05%
2021/05/12	0	0.00	1.1	233.55	231.00	-1.1	1,897	-0.06%
2021/05/11	0	0.00	0.1	274.00	256.50	-0.1	1,931	-0.01%
2021/05/10	0	0.00	2	285.25	284.50	-2	1,965	-0.10%
2021/05/06	1	282.00	0	0.00	285.50	1	2,076	0.05%
2021/05/04	10	286.00	0.1	295.00	284.00	9.9	2,347	0.42%
2021/04/29	1.1	324.45	0	0.00	318.50	1.1	2,668	0.04%
2021/04/27	0	0.00	0.2	325.00	322.00	-0.2	2,943	-0.01%
2021/04/22	1	319.50	0	0.00	319.50	1	3,169	0.03%
2021/04/21	2	333.75	2	335.00	333.00	0	3,184	0.00%
2021/04/20	1	335.00	0	0.00	340.00	1	3,223	0.03%
2021/04/14	0	0.00	1.2	340.50	345.50	-1.2	3,306	-0.04%
2021/04/13	0	0.00	2	370.75	351.00	-2	3,280	-0.06%
2021/04/12	0.2	362.00	0	0.00	363.00	0.2	3,266	0.01%
2021/04/09	0.2	366.00	1	365.00	360.50	-0.8	3,249	-0.02%
2021/04/08	0.1	365.50	0	0.00	366.00	0.1	3,219	0.00%
2021/04/07	1.1	372.64	1	368.00	369.50	0.1	3,218	0.00%
2021/04/06	0	0.00	1	346.50	358.00	-1	3,129	-0.03%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	1	331.00	0	0.00	331.50	1	3,051	0.03%
2021/03/19	1	316.50	0	0.00	313.00	1	2,981	0.03%
2021/03/16	0	0.00	1	323.50	324.50	-1	3,000	-0.03%
2021/03/15	1	318.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	0	0.00	1	325.50	317.00	-1	3,025	-0.03%
2021/03/11	1	321.00	0	0.00	320.00	1	3,013	0.03%
2021/03/05	1	323.50	0	0.00	318.00	1	2,971	0.03%
2021/03/03	1	339.00	0	0.00	343.00	1	2,954	0.03%
2021/03/02	2	356.25	2	355.00	335.50	0	2,932	0.00%
2021/02/26	1	360.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	3	373.83	2	367.75	372.50	1	2,823	0.04%
2021/02/24	1	349.00	0	0.00	349.50	1	2,691	0.04%
2021/02/22	2	355.25	1	357.50	352.50	1	2,778	0.04%
2021/02/19	1	350.50	1	355.00	350.50	0	2,765	0.00%
2021/02/18	1	351.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	0	0.00	2	349.25	355.50	-2	2,843	-0.07%
2021/02/05	1	334.00	1	336.50	334.00	0	2,829	0.00%
2021/02/04	0	0.00	1	334.00	335.00	-1	2,857	-0.03%
2021/02/02	1	345.00	0.1	345.50	345.50	0.9	2,877	0.03%
2021/01/29	1	358.00	3	344.83	348.00	-2	2,819	-0.07%
2021/01/28	1	353.50	0	0.00	349.00	1	2,771	0.04%
2021/01/26	0	0.00	2	347.25	347.50	-2	2,561	-0.08%
2021/01/25	1	369.00	1	369.89	369.50	0	2,450	0.00%
2021/01/22	12	366.54	2	357.00	359.50	10	2,351	0.43%
2021/01/21	10	320.00	10	330.00	338.50	0	2,105	0.00%
2021/01/20	0	309.00	11	307.45	308.00	-11	1,942	-0.57%
2021/01/19	0	0.00	1	299.00	299.50	-1	1,824	-0.05%
2021/01/18	11	299.36	0	0.00	300.00	11	1,762	0.62%
2021/01/15	0	0.00	9	295.22	283.00	-9	1,686	-0.53%
2021/01/13	0	0.00	1	287.00	291.50	-1	1,571	-0.06%
2021/01/08	4	283.75	1	290.00	282.50	3	1,557	0.19%
2021/01/07	6	285.92	1	280.00	286.00	5	1,527	0.33%
2021/01/06	0	0.00	2	277.50	271.50	-2	1,489	-0.13%
2021/01/04	0	0.00	1	272.50	276.50	-1	1,514	-0.07%
2020/12/31	2	273.00	0	0.00	273.00	2	1,543	0.13%
2020/12/23	1	257.50	0	0.00	264.00	1	1,927	0.05%
2020/12/14	0	0.00	1	267.00	273.00	-1	2,060	-0.05%
2020/12/01	2	292.00	2	294.50	288.50	0	2,359	0.00%
2020/11/27	3	289.67	1	288.00	287.00	2	2,354	0.08%
2020/11/23	0	0.00	1	289.00	289.00	-1	2,464	-0.04%
2020/11/20	1	294.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	1	295.00	1	310.00	288.50	0	2,550	0.00%
2020/11/16	1	296.00	1	301.00	296.50	0	2,518	0.00%
2020/11/13	0	0.00	1	285.50	288.50	-1	2,474	-0.04%
2020/11/12	1	283.50	0	0.00	283.50	1	2,456	0.04%
2020/11/10	0	0.00	2	282.00	273.50	-2	2,386	-0.08%
2020/11/09	0	0.00	1	278.00	282.00	-1	2,374	-0.04%
2020/11/05	2	260.75	2	260.75	261.50	0	2,379	0.00%
2020/11/04	0	0.00	2	258.00	262.00	-2	2,431	-0.08%
2020/11/03	3	252.83	3	247.00	253.00	0	2,438	0.00%
2020/10/27	0	0.00	1	262.50	269.50	-1	2,605	-0.04%
2020/10/22	2	267.00	0	0.00	267.00	2	2,764	0.07%
2020/10/19	1	274.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	4	285.50	2	289.25	282.50	2	2,915	0.07%
2020/10/13	0	0.00	1	290.00	291.00	-1	2,859	-0.03%
2020/10/08	0	0.00	5	292.70	295.00	-5	2,806	-0.18%
2020/10/07	1	284.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	1	286.50	0	0.00	288.00	1	2,727	0.04%
2020/10/05	0	0.00	1	290.00	290.00	-1	2,664	-0.04%
2020/09/28	0	0.00	1	272.50	268.00	-1	2,618	-0.04%
2020/09/25	1	255.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	2	262.50	1	266.50	261.50	1	2,698	0.04%
2020/09/22	0	0.00	1	268.50	268.50	-1	2,686	-0.04%
2020/09/21	2	277.75	1	276.00	273.50	1	2,675	0.04%
2020/09/17	1	268.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	0	0.00	1	271.00	269.50	-1	2,598	-0.04%
2020/09/14	5	267.40	5	269.00	269.00	0	2,543	0.00%
2020/09/08	0	0.00	1	251.50	251.00	-1	2,535	-0.04%
2020/09/07	1	241.50	5	252.90	242.50	-4	2,579	-0.16%
2020/08/31	2	272.75	0	0.00	271.00	2	2,746	0.07%
2020/08/28	0	0.00	6	262.75	273.00	-6	2,743	-0.22%
2020/08/27	4	279.63	0	0.00	268.00	4	2,733	0.15%
2020/08/26	1	275.50	1	275.50	275.00	0	2,689	0.00%
2020/08/25	5	258.10	2	259.50	260.00	3	2,632	0.11%
2020/08/24	1	240.00	0	0.00	256.00	1	2,619	0.04%
2020/08/20	1	239.00	0	0.00	221.50	1	2,672	0.04%
2020/08/18	0	0.00	4	254.63	251.00	-4	2,887	-0.14%
2020/08/17	1	269.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	264.75	0	0.00	268.00	2	3,488	0.06%
2020/08/12	1	268.50	1	260.50	264.00	0	3,636	0.00%
2020/08/11	0	0.00	5	275.00	271.50	-5	3,683	-0.14%
2020/08/06	0	0.00	1	315.00	303.00	-1	3,880	-0.03%
2020/08/05	3	306.83	2	313.75	310.50	1	3,883	0.03%
2020/08/04	0	0.00	7	286.86	287.00	-7	3,852	-0.18%
2020/07/31	0	0.00	2	290.00	285.50	-2	4,088	-0.05%
2020/07/30	3	282.17	1	280.50	282.00	2	4,254	0.05%
2020/07/28	7	273.43	15	277.83	271.00	-8	4,646	-0.17%
2020/07/27	1	306.00	1	308.00	301.00	0	4,700	0.00%
2020/07/24	5	302.90	2	302.00	298.00	3	4,667	0.06%
2020/07/23	5	305.70	0	0.00	299.00	5	4,633	0.11%
2020/07/22	1	292.00	0	0.00	303.00	1	4,599	0.02%
2020/07/16	0	0.00	2	280.00	286.00	-2	4,744	-0.04%
2020/07/08	8	329.31	1	330.50	330.00	7	5,272	0.13%
2020/07/07	4	323.88	4	327.00	311.00	0	5,184	0.00%
2020/07/06	0	0.00	1	318.00	323.00	-1	5,152	-0.02%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/07/01	0	0.00	2	257.00	271.50	-2	5,128	-0.04%
2020/06/30	0	0.00	4	246.00	247.00	-4	5,149	-0.08%
2020/06/29	0	0.00	1	243.00	237.00	-1	5,215	-0.02%
2020/06/24	0	0.00	1	243.50	242.00	-1	5,258	-0.02%
2020/06/17	0	0.00	2	231.00	232.00	-2	5,453	-0.04%
2020/06/15	2	226.75	1	233.50	222.50	1	5,415	0.02%
2020/06/12	2	215.25	1	222.50	231.00	1	5,460	0.02%
2020/06/11	9	234.17	0	0.00	226.00	9	5,398	0.17%
2020/06/08	1	242.50	0	0.00	240.00	1	5,281	0.02%
2020/06/05	1	225.50	4	225.50	224.50	-3	5,218	-0.06%
2020/06/03	10	215.40	0	0.00	222.00	10	5,212	0.19%
2020/06/02	3	212.50	0	0.00	213.50	3	5,201	0.06%
2020/05/29	0	0.00	1	206.50	217.00	-1	5,174	-0.02%
2020/05/26	0	0.00	0	225.00	225.00	0	5,108	0.00%
2020/05/25	3	234.83	0	0.00	225.50	3	5,034	0.06%
2020/05/22	3	223.50	3	221.00	229.00	0	4,861	0.00%
2020/05/21	6	197.92	9	201.56	210.00	-3	4,572	-0.07%
2020/05/20	1	178.50	6	185.17	191.00	-5	4,323	-0.12%
2020/05/19	1	178.50	0	0.00	176.50	1	4,370	0.02%
2020/05/18	6	175.25	5	178.10	176.50	1	4,334	0.02%
2020/05/14	1	180.50	0	0.00	173.50	1	4,167	0.02%
2020/05/13	2	189.00	1	185.00	184.00	1	4,115	0.02%
2020/05/11	10	189.35	8	188.50	188.00	2	3,942	0.05%
2020/05/08	2	190.25	2	189.00	187.00	0	3,847	0.00%
2020/05/06	0	0.00	2	181.50	185.00	-2	3,608	-0.06%
2020/05/05	5	176.60	3	178.83	176.50	2	3,427	0.06%
2020/05/04	1	167.00	0	0.00	176.50	1	3,219	0.03%
2020/04/30	0	0.00	5	157.70	166.50	-5	2,986	-0.17%
2020/04/24	1	147.00	1	148.00	148.00	0	2,834	0.00%
2020/04/23	2	147.50	0	0.00	145.50	2	2,830	0.07%
2020/04/22	0	0.00	2	139.75	145.00	-2	2,796	-0.07%
2020/04/21	1	141.50	1	147.50	142.00	0	2,762	0.00%
2020/04/17	3	154.17	1	159.50	151.00	2	2,689	0.07%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	2	137.50	0	0.00	137.50	2	2,557	0.08%
2020/04/13	2	137.75	4	136.13	136.00	-2	2,538	-0.08%
2020/04/09	1	131.50	2	136.75	130.50	-1	2,432	-0.04%
2020/04/07	1	134.00	0	0.00	132.50	1	2,303	0.04%
2020/03/31	2	133.50	2	131.50	128.50	0	2,182	0.00%
2020/03/27	3	135.33	0	0.00	129.00	3	2,078	0.14%
2020/03/26	2	116.00	2	123.50	127.50	0	2,020	0.00%
2020/03/20	0	0.00	1	98.00	98.00	-1	1,940	-0.05%
2020/03/19	1	90.00	1	92.90	89.10	0	1,915	0.00%
2020/03/18	3	101.87	3	99.37	99.00	0	1,849	0.00%
2020/03/12	2	149.00	0	0.00	143.50	2	1,768	0.11%
2020/03/06	1	172.50	1	172.50	173.50	0	2,205	0.00%
2020/02/27	0	0.00	1	170.50	170.50	-1	2,834	-0.04%
2020/02/26	0	0.00	1	184.00	178.00	-1	2,928	-0.03%
2020/02/20	7	188.29	6	187.00	182.00	1	2,937	0.03%
2020/02/04	0	0.00	2	177.00	176.00	-2	3,073	-0.07%
2020/01/31	2	172.00	0	0.00	172.00	2	3,176	0.06%
2019/12/17	1	189.00	0	0.00	189.00	1	5,156	0.02%
2019/12/05	4	178.88	3	178.67	176.00	1	5,291	0.02%
2019/12/04	5	178.70	5	175.30	175.00	0	5,227	0.00%
2019/12/03	8	178.13	8	182.25	182.00	0	5,150	0.00%
2019/12/02	8	164.63	8	167.94	173.00	0	4,842	0.00%
2019/11/28	2	151.00	2	149.00	149.00	0	4,468	0.00%
2019/11/22	1	131.50	1	132.50	133.00	0	4,042	0.00%
2019/11/14	1	128.00	1	129.50	129.50	0	3,978	0.00%
2019/11/11	1	120.50	0	0.00	120.00	1	4,025	0.02%
2019/11/07	1	126.00	1	124.50	124.50	0	4,007	0.00%
2019/11/06	1	124.00	1	126.00	127.50	0	4,074	0.00%
2019/10/31	1	127.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	4	128.00	5	128.10	130.00	-1	4,053	-0.02%
2019/10/24	2	133.00	2	136.00	134.00	0	3,926	0.00%
2019/10/18	2	123.75	2	124.75	123.50	0	3,656	0.00%
2019/10/16	2	113.25	2	113.75	116.00	0	3,540	0.00%
2019/10/15	0	0.00	1	113.00	111.00	-1	3,440	-0.03%
2019/10/14	1	113.00	0	0.00	110.50	1	3,380	0.03%
2019/10/08	5	109.00	5	110.30	112.50	0	3,122	0.00%
2019/10/07	3	101.00	3	100.07	102.50	0	3,042	0.00%
2019/10/01	1	98.80	1	99.90	97.00	0	2,822	0.00%
2019/09/26	0	0.00	1	94.40	95.50	-1	2,694	-0.04%
2019/09/23	5	101.90	4	96.20	96.20	1	2,445	0.04%
2019/09/19	6	83.80	6	84.90	86.90	0	2,077	0.00%
2019/08/20	0	0.00	1	75.00	75.00	-1	1,584	-0.06%
2019/08/19	1	77.70	0	0.00	77.10	1	1,568	0.06%
2019/08/14	0	0.00	1	74.60	75.40	-1	1,442	-0.07%
2019/08/12	1	75.00	0	0.00	74.10	1	1,353	0.07%
2019/08/08	1	73.60	0	0.00	75.90	1	1,287	0.08%
2019/08/05	1	68.50	0	0.00	67.70	1	1,039	0.10%
2019/07/19	1	56.60	1	58.00	57.60	0	716	0.00%
2019/07/01	0	0.00	1	40.25	40.70	-1	325	-0.31%
2019/06/11	1	38.00	0	0.00	38.00	1	340	0.29%
2019/06/10	0	0.00	1	38.60	39.45	-1	321	-0.31%
2019/06/06	1	36.15	1	36.60	36.10	0	298	0.00%
2019/05/06	1	35.40	1	35.95	35.30	0	294	0.00%
2019/04/29	1	35.00	1	35.80	34.90	0	290	0.00%
2019/04/18	0	0.00	1	33.70	33.85	-1	253	-0.39%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/21	0	0.00	1	35.40	35.00	-1	174	-0.57%
2019/02/25	1	34.50	0	0.00	34.90	1	160	0.62%
2019/02/22	0	0.00	2	34.85	35.50	-2	151	-1.32%
2019/01/21	1	34.30	1	34.80	34.05	0	127	0.00%
2019/01/08	1	34.45	1	35.00	33.40	0	109	0.00%
2018/09/06	1	34.80	1	35.40	34.10	0	293	0.00%
2018/07/27	1	36.55	0	0.00	36.70	1	285	0.35%
2018/07/24	1	38.20	1	38.90	38.50	0	256	0.00%
2018/06/04	0	0.00	1	37.50	36.85	-1	286	-0.35%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/28	0	0.00	1	37.50	37.05	-1	278	-0.36%
2018/04/23	1	37.40	1	38.95	37.40	0	353	0.00%
2018/04/20	1	38.15	1	39.50	37.75	0	347	0.00%
2018/04/09	2	38.40	0	0.00	38.50	2	334	0.60%
2018/04/03	1	40.05	1	40.95	40.20	0	333	0.00%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/01/19	0	0.00	1	41.20	40.60	-1	804	-0.12%