海華 (3694)-元富-信義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	55.87	6	56.97	55.60	0.1	6,889	0.00%
2025/01/20	6	56.37	4	56.70	57.30	2	6,711	0.03%
2025/01/17	1	55.10	11	54.82	54.40	-10	6,594	-0.15%
2025/01/16	1	55.10	0	0.00	56.10	1	6,527	0.02%
2025/01/15	170	53.89	170	55.61	53.90	0	6,419	0.00%	大買/大賣/
2025/01/14	12	54.94	2	51.90	55.00	10	6,234	0.16%
2025/01/13	4	51.70	27	53.49	51.70	-23	6,146	-0.37%
2025/01/10	11	55.87	11	56.13	55.20	0	6,063	0.00%
2025/01/09	6	55.78	7	56.81	55.60	-1	5,996	-0.02%
2025/01/08	36	58.69	34	58.81	58.10	2	5,862	0.03%
2025/01/07	16	57.30	15	57.48	57.30	1	5,658	0.02%
2025/01/06	223	59.83	225	59.22	57.10	-2	5,576	-0.04%	大買/大賣/
2025/01/03	240	62.28	283	62.53	62.50	-43	4,770	-0.90%	大買/大賣/
2025/01/02	134	61.74	81.1	59.82	61.90	52.9	3,980	1.33%	大買/
2024/12/31	121	57.22	85	60.52	56.30	36	3,632	0.99%	大買/
2024/12/30	17	59.83	27	58.51	59.70	-10	3,333	-0.30%
2024/12/27	15	57.34	5	57.66	57.50	10	3,190	0.31%
2024/12/26	56	57.36	51	58.43	57.00	5	3,122	0.16%
2024/12/25	148	58.92	150	57.75	58.00	-2	2,996	-0.07%	大買/大賣/
2024/12/24	83	56.59	194	54.78	56.90	-111	2,723	-4.08%	大賣/鉅額交易
2024/12/23	201	54.78	175	53.19	53.80	26	2,536	1.02%	大買/大賣/
2024/12/20	114	50.85	51	50.63	51.10	63	2,405	2.62%	大買/
2024/12/17	1	45.20	1	45.05	45.20	0	2,179	0.00%
2024/12/16	2	45.40	1	45.00	44.60	1	2,168	0.05%
2024/12/13	1	48.60	2	50.95	48.55	-1	2,098	-0.05%
2024/12/12	4	53.15	3.3	52.96	53.90	0.7	1,996	0.04%
2024/12/11	15	51.78	15.2	52.26	51.30	-0.2	1,906	-0.01%
2024/12/10	25	50.27	0	0.00	51.30	25	1,850	1.35%
2024/12/09	79	54.21	153.2	55.25	53.70	-74.2	1,752	-4.23%	大賣/
2024/12/06	80.1	55.99	21.8	55.64	55.50	58.3	1,588	3.67%
2024/12/05	11	51.22	69	51.54	51.20	-58	1,284	-4.52%
2024/12/04	375	53.04	316	50.44	52.00	59	1,184	4.98%	大買/大賣/
2024/12/03	26	45.68	7	47.00	48.95	19	804	2.36%
2024/12/02	5	44.40	0	0.00	44.50	5	717	0.70%
2024/11/28	0	0.00	1	43.95	43.95	-1	719	-0.14%
2024/11/27	3	45.28	1	46.50	44.75	2	716	0.28%
2024/11/26	0	0.00	2	46.03	46.05	-2	714	-0.28%
2024/11/25	7	45.34	0	0.00	45.90	7	700	1.00%
2024/11/20	13	44.70	13	44.10	44.00	0	662	0.00%
2024/11/19	0	0.00	2	43.80	44.15	-2	623	-0.32%
2024/11/15	1	42.40	1	41.30	41.30	0	628	0.00%
2024/11/14	2	41.23	0	0.00	41.05	2	626	0.32%
2024/10/18	0	0.00	1	43.25	43.25	-1	701	-0.14%
2024/10/14	5	44.45	5	44.25	44.55	0	720	0.00%
2024/10/11	4.1	45.14	3	44.85	43.30	1.1	699	0.16%
2024/09/25	13	43.87	13	43.81	43.85	0	751	0.00%
2024/09/16	0	0.00	1	41.60	41.35	-1	939	-0.11%
2024/09/03	0	0.00	1	44.50	43.00	-1	1,027	-0.10%
2024/08/29	0	0.00	3	44.92	44.80	-3	1,079	-0.28%
2024/08/28	3	45.00	0	0.00	45.30	3	1,180	0.25%
2024/08/26	2	44.50	0	0.00	44.15	2	1,221	0.16%
2024/08/23	0	0.00	1	43.50	44.00	-1	1,260	-0.08%
2024/08/22	0	0.00	3	43.28	43.50	-3	1,341	-0.22%
2024/08/19	3	43.65	0	0.00	43.60	3	1,777	0.17%
2024/08/12	0	0.00	3	40.15	40.15	-3	2,213	-0.14%
2024/08/05	0	0.00	1	37.65	37.45	-1	2,284	-0.04%
2024/07/09	1	49.25	0	0.00	49.85	1	2,310	0.04%
2024/06/26	50	52.79	53	54.19	52.80	-3	2,391	-0.13%
2024/06/25	5	53.28	4	53.18	53.40	1	2,354	0.04%
2024/06/24	4.1	51.75	6	53.05	51.40	-1.9	2,307	-0.08%
2024/06/21	3	52.97	1	53.00	53.30	2	2,293	0.09%
2024/06/17	2	51.00	0	0.00	51.50	2	2,470	0.08%
2024/06/06	0.1	50.80	1	51.60	50.50	-0.9	2,751	-0.03%
2024/06/04	0	0.00	11	52.65	52.20	-11	2,822	-0.39%
2024/06/03	9	54.99	7	55.70	54.00	2	2,923	0.07%
2024/05/30	0.6	53.23	0.1	54.00	52.50	0.5	3,319	0.02%
2024/05/29	2	54.25	2	55.15	54.20	0	3,650	0.00%
2024/05/28	36	55.21	49	56.37	55.20	-13	3,655	-0.36%
2024/05/27	5.1	56.46	5	53.68	56.00	0.1	3,605	0.00%
2024/05/24	21.2	52.84	28	53.14	52.60	-6.8	3,462	-0.20%
2024/05/23	1	50.90	3	50.87	51.20	-2	3,307	-0.06%
2024/05/22	50	51.20	51	50.30	51.40	-1	3,339	-0.03%
2024/05/21	1	49.10	5	46.35	49.40	-4	3,321	-0.12%
2024/05/17	79	48.63	48	48.16	48.60	31	3,393	0.91%
2024/05/16	1	46.60	2.2	46.49	46.50	-1.2	3,321	-0.04%
2024/05/14	38.2	44.28	37	45.30	44.10	1.2	3,419	0.04%
2024/05/09	1	44.10	0	0.00	43.50	1	4,187	0.02%
2024/04/26	1	44.70	1	44.35	43.70	0	7,277	0.00%
2024/04/19	0	0.00	20	43.94	44.80	-20	8,830	-0.23%
2024/04/18	0.1	46.55	0	0.00	46.20	0.1	8,823	0.00%
2024/04/09	0	0.00	1	53.20	53.70	-1	8,914	-0.01%
2024/04/08	3	53.60	3	54.23	53.60	0	8,964	0.00%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/03/29	1	51.10	0	0.00	51.00	1	9,588	0.01%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/26	0	0.00	1	52.20	51.80	-1	9,808	-0.01%
2024/03/22	1	54.40	1	54.70	54.20	0	9,956	0.00%
2024/03/21	8	56.58	9	55.32	55.50	-1	9,984	-0.01%
2024/03/20	2	54.64	2.1	53.93	54.40	-0.1	9,913	0.00%
2024/03/19	14.1	54.60	14	54.27	54.40	0.1	10,063	0.00%
2024/03/18	1	51.30	0	0.00	53.50	1	10,346	0.01%
2024/03/15	6	52.07	6	53.38	51.50	0	10,650	0.00%
2024/03/13	0.1	50.60	0	0.00	51.00	0.1	10,675	0.00%
2024/03/08	1	51.00	1	50.60	50.10	0	10,692	0.00%
2024/03/07	4.1	52.90	4	56.15	52.60	0.1	10,680	0.00%
2024/03/06	8	57.01	10	57.88	57.00	-2	10,597	-0.02%
2024/03/05	219	57.70	243	57.07	58.10	-24	10,637	-0.23%	大買/大賣/
2024/03/04	58	56.41	15	55.93	56.30	43	10,328	0.42%
2024/02/23	2	53.80	2	51.80	51.70	0	10,966	0.00%
2024/02/22	6	54.33	16	55.03	53.70	-10	11,117	-0.09%
2024/02/20	4	54.30	1	54.00	53.70	3	11,059	0.03%
2024/02/19	4	53.45	6	54.32	53.50	-2	11,101	-0.02%
2024/02/16	4	55.15	5	54.66	55.10	-1	11,078	-0.01%
2024/02/05	10	55.44	10	55.63	55.30	0	10,914	0.00%
2024/02/02	96	56.97	93	57.97	56.60	3	10,832	0.03%