• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    739張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27130.0500.0030.0511,9980.05%
2024/11/2600.00330.9030.60-31,991-0.15%
2024/11/2200.00131.1531.40-11,980-0.05%
2024/11/21230.1500.0030.9521,9260.10%
2024/11/20130.9000.0031.0511,8760.05%
2024/11/1900.00130.9030.90-11,780-0.06%
2024/11/14129.1000.0029.0511,5870.06%
2024/11/1100.001029.3031.75-101,506-0.66%
2024/11/080.229.507529.6829.50-74.81,491-5.02%
2024/11/060.229.3300.0029.050.21,4610.01%
2024/10/2800.00828.4428.50-81,705-0.47%
2024/10/25028.2500.0028.2501,7290.00%
2024/10/24128.0000.0028.1011,7560.06%
2024/10/23128.2000.0028.2511,7710.06%
2024/10/22128.3000.0028.3011,8160.06%
2024/10/140.129.5500.0029.400.12,0550.00%
2024/10/110.130.0500.0029.850.12,0450.00%
2024/10/04030.6500.0030.4002,2480.00%
2024/09/230.130.8000.0030.900.12,6920.00%
2024/09/201.131.0900.0031.201.12,6920.04%
2024/09/050.131.7000.0031.300.12,9380.00%
2024/09/040.131.9500.0031.800.12,9630.00%
2024/09/03033.5000.0033.1003,0240.00%
2024/08/300.234.3500.0034.700.23,1410.01%
2024/08/2300.001033.4333.80-103,474-0.29%
2024/08/2200.001733.0933.80-173,496-0.49%
2024/08/210.133.9500.0033.750.13,5060.00%
2024/08/200.134.4000.0034.200.13,5600.00%
2024/08/1900.00134.6034.60-13,642-0.03%
2024/08/060.130.7500.0030.800.14,5700.00%
2024/08/05032.2900.0031.7004,5690.00%
2024/08/020.135.0000.0034.700.14,5630.00%
2024/07/31135.50635.2535.45-54,798-0.10%
2024/07/29135.60335.1535.25-25,581-0.04%
2024/07/2200.00333.8034.55-36,179-0.05%
2024/07/191034.781034.9134.7506,6310.00%
2024/07/18735.22735.5735.2007,1290.00%
2024/07/170.134.8000.0034.300.17,3570.00%
2024/07/160.234.3700.0034.100.28,4770.00%
2024/07/112.133.9100.0033.752.19,5040.02%
2024/07/093.133.5000.0032.753.19,5740.03%
2024/07/080.134.5800.0033.500.19,5300.00%
2024/07/05236.0000.0035.7529,4530.02%
2024/07/04136.2900.0036.0519,4790.01%
2024/07/03037.0000.0037.2509,5080.00%
2024/07/02137.6000.0037.8019,4400.01%
2024/07/01537.09137.2037.2549,3560.04%
2024/06/2800.001336.3836.65-139,328-0.14%
2024/06/26036.30136.5036.40-19,363-0.01%
2024/06/25136.65236.3036.35-19,404-0.01%
2024/06/24136.601536.5136.75-149,436-0.15%
2024/06/20036.84236.9036.95-29,444-0.02%
2024/06/1800.00636.5036.65-69,411-0.06%
2024/06/12235.70135.8036.0519,3310.01%
2024/06/111036.48136.1036.0099,3260.10%
2024/06/07237.05336.8036.75-19,323-0.01%
2024/06/0600.000.236.2536.20-0.29,2950.00%
2024/06/05136.3000.0036.5019,3470.01%
2024/06/045.236.23236.4336.703.29,2960.03%
2024/06/031035.502236.1836.35-129,188-0.13%
2024/05/31534.45134.9034.8049,1300.04%
2024/05/3000.000.534.1033.85-0.59,0760.00%
2024/05/291034.5500.0034.30109,0540.11%
2024/05/28334.3500.0034.5539,0140.03%
2024/05/2400.00034.4534.2508,9640.00%
2024/05/23634.47134.2534.1558,9130.06%
2024/05/221035.48635.7535.0048,8320.05%
2024/05/211136.4100.0036.00118,7140.13%
2024/05/20736.791136.8837.20-48,582-0.05%
2024/05/17634.78335.1535.5538,2910.04%
2024/05/16133.9000.0033.9018,1960.01%
2024/05/15233.9300.0033.5528,1340.02%
2024/05/14333.45233.7533.6018,1060.01%
2024/05/134.133.38233.7533.852.18,0420.03%
2024/05/1000.00436.0035.80-47,872-0.05%
2024/05/09135.9500.0035.9517,8040.01%
2024/05/086.136.50236.4036.454.17,7260.05%
2024/05/07238.102037.6537.20-187,642-0.24%
2024/05/063.338.9800.0038.653.37,4360.04%
2024/05/038139.5812939.8239.60-487,264-0.66% 大賣/
2024/05/022439.782539.5339.60-16,958-0.01%
2024/04/30738.03638.0538.0016,4180.02%
2024/04/292939.06339.1739.10266,2630.42%
2024/04/261938.452638.8039.00-76,023-0.12%
2024/04/251738.771338.9238.6045,6960.07%
2024/04/2418237.9716137.7838.05215,1970.40% 大買/大賣/
2024/04/232436.951.436.7336.8022.64,6520.49%
2024/04/2241436.6036940.3637.25454,2751.05% 大買/大賣/
2024/04/19238.882039.1039.10-183,090-0.58%
2024/04/184.234.261035.5535.55-5.82,307-0.25%
2024/04/16031.750.532.0031.75-0.51,995-0.02%
2024/04/0900.001.132.6532.65-1.11,720-0.06%
2024/04/081031.45231.7531.8081,6230.49%
2024/04/0310.231.5000.0031.6010.21,5640.65%
2024/04/0200.00131.0531.00-11,506-0.07%
2024/04/0100.00230.7030.85-21,460-0.14%
2024/03/29231.10131.3030.5511,4290.07%
2024/03/28130.4500.0030.2011,3290.08%
2024/03/2700.003.629.9430.10-3.61,258-0.28%
2024/03/26429.784.529.7729.70-0.51,202-0.04%
2024/03/22128.8000.0028.8511,1110.09%
2024/03/2000.00228.6028.70-21,103-0.18%
2024/03/1800.00128.8028.70-11,138-0.09%
2024/03/15228.8000.0028.6521,1300.18%
2024/03/14229.05529.0029.00-31,110-0.27%
2024/03/1300.00229.0529.10-21,089-0.18%
2024/03/11228.60228.7828.5009960.00%
2024/03/0800.001027.7528.15-10890-1.12%
2024/01/2900.00127.1527.30-1809-0.12%
2024/01/23127.0500.0027.0518730.11%
2024/01/17126.9000.0026.7518850.11%
2024/01/11127.7500.0027.7018420.12%
2024/01/10327.8700.0027.8538620.35%
2024/01/09228.1000.0028.1028610.23%
2024/01/0300.00128.2528.30-1925-0.11%
2023/12/2600.00128.2028.20-1918-0.11%
2023/12/2500.00228.1528.15-2927-0.22%
2023/12/2100.00228.2028.20-2928-0.22%
2023/12/15228.8000.0028.5029380.21%
2023/12/1300.00128.3028.25-1910-0.11%
2023/11/2800.00327.3527.40-3887-0.34%
2023/11/2700.00927.4827.35-9897-1.00%
2023/11/22127.4500.0027.4518920.11%
2023/11/2100.00127.4527.35-1897-0.11%
2023/11/1700.00527.4227.30-5890-0.56%
2023/11/1600.001627.4027.40-16902-1.77%
2023/11/03428.20427.9427.7009930.00%
2023/11/021027.28227.5027.5089780.82%
2023/09/2700.00126.7526.90-11,469-0.07%
2023/08/14225.9000.0025.8022,0510.10%
2023/08/09126.8000.0026.7012,0070.05%
2023/08/04226.8500.0026.9022,0030.10%
2023/08/02127.2000.0027.0012,0470.05%
2023/08/0100.00326.9327.05-32,185-0.14%
2023/07/27126.7500.0026.8512,2390.04%
2023/07/25226.2300.0026.3022,2230.09%
2023/07/19126.8500.0026.6512,1570.05%
2023/07/17126.7000.0026.9012,1240.05%
2023/07/13227.1000.0027.0022,1210.09%
2023/07/12127.1000.0027.1512,1560.05%
2023/07/10227.1000.0026.9522,2110.09%
2023/07/06227.7000.0027.3022,2200.09%
2023/07/05128.0500.0028.0512,1630.05%
2023/07/04328.5300.0028.5032,1390.14%
2023/06/29230.9000.0030.8522,0590.10%
2023/06/131031.5000.0031.45102,1830.46%
2023/06/09531.354331.5031.50-382,224-1.71%
2023/06/0600.001031.1031.10-102,285-0.44%
2023/06/024331.1500.0031.00432,3441.83%
2023/06/01531.1000.0031.1052,3510.21%
2023/05/290.230.8800.0030.750.22,3700.01%
2023/05/26230.55130.5030.5512,3980.04%
2023/05/250.130.8500.0030.550.12,3920.00%
2023/05/230.230.9500.0030.850.22,3930.01%
2023/05/22130.6500.0030.6512,4110.04%
2023/05/191030.9500.0030.70102,3900.42%
2023/05/16330.8500.0030.7032,3680.13%
2023/05/10230.4000.0030.4022,3550.08%
2023/05/08630.8100.0030.8062,3100.26%
2023/05/0500.001432.5532.35-142,141-0.65%
2023/04/26230.7500.0030.8022,0810.10%
2023/04/13331.8500.0031.7031,9480.15%
2023/04/1000.00131.2531.30-11,834-0.05%
2023/04/061530.751030.8030.6551,7820.28%
2023/03/30630.7500.0030.8561,7470.34%
2023/03/211531.41431.7131.25111,6730.66%
2023/03/20130.4500.0030.5011,6030.06%
2023/03/16230.2000.0029.8521,5680.13%
2023/03/15931.0200.0030.9091,4770.61%
2023/03/14131.20431.2531.15-31,449-0.21%
2023/03/132030.8600.0031.15201,4201.41%
2023/03/10531.05531.0531.0001,3660.00%
2023/03/09231.5000.0031.5021,3490.15%
2023/03/08931.8300.0031.7591,3390.67%
2023/03/0700.00331.9032.00-31,334-0.22%
2023/03/030.331.2200.0031.400.31,3100.02%
2023/03/0100.00131.4031.50-11,302-0.08%
2023/02/2000.00130.4530.60-11,265-0.08%
2023/02/1700.00129.9529.95-11,260-0.08%
2023/02/150.229.9500.0029.700.21,2980.02%
2023/02/10130.1000.0030.3511,2960.08%
2023/02/0900.00230.3030.25-21,304-0.15%
2023/01/13228.5500.0028.4521,4940.13%
2022/12/2600.00128.1028.15-11,896-0.05%
2022/12/2100.00128.1027.85-12,132-0.05%
2022/12/140.528.61328.5528.40-2.52,456-0.10%
2022/12/13128.501728.5528.35-162,559-0.63%
2022/12/080.229.3700.0029.800.22,6290.01%
2022/12/02729.9000.0029.9073,0440.23%
2022/11/30329.8500.0029.9033,2970.09%
2022/11/281028.90129.4529.5593,8160.24%
2022/11/180.228.4800.0028.200.23,7420.01%
2022/11/09127.8000.0027.7013,7090.03%
2022/11/08127.9000.0027.8013,6970.03%
2022/10/260.126.5000.0026.450.13,8300.00%
2022/10/2500.00226.4526.25-23,831-0.05%
2022/10/24326.4200.0026.5033,8120.08%
2022/10/21226.7300.0026.9523,7610.05%
2022/10/17427.4800.0027.8043,6400.11%
2022/10/132.528.3000.0028.002.53,5970.07%
2022/10/0700.00530.2030.20-53,507-0.14%
2022/09/29129.4000.0029.4013,3720.03%
2022/09/28429.0600.0028.6043,3460.12%
2022/09/2700.00730.3030.80-73,217-0.22%
2022/09/26131.3500.0030.8013,1710.03%
2022/09/23732.5600.0032.2573,0990.23%
2022/09/190.431.6000.0031.650.42,9230.01%
2022/09/16132.3500.0032.4012,9050.03%
2022/09/12132.0000.0032.1012,8610.03%
2022/09/051.132.430.232.9032.600.92,3040.04%
2022/09/025.229.92130.0030.004.21,9580.21%
2022/08/0300.00231.1029.95-22,231-0.09%
2022/07/2500.00128.3028.75-13,659-0.03%
2022/07/2200.00228.1328.25-23,665-0.05%
2022/07/1500.00227.4527.55-23,700-0.05%
2022/07/041125.4500.0025.50113,7080.30%
2022/06/29128.4000.0028.6513,6810.03%
2022/06/21228.7500.0028.5023,6140.06%
2022/06/1500.00228.8028.90-23,563-0.06%
2022/06/1400.00228.8028.80-23,564-0.06%
2022/05/3100.00129.5529.70-13,531-0.03%
2022/05/17229.10229.4529.4503,2600.00%
2022/05/11229.35229.2529.3502,9670.00%
2022/05/10530.281330.4030.50-82,811-0.28%
2022/05/09231.303130.3330.20-292,409-1.20%
2022/05/061130.661330.4531.20-22,221-0.09%
2022/05/056230.1822.529.4830.8039.51,9622.01%
2022/05/04328.854.128.8328.85-1.11,461-0.08%
2022/04/29127.1000.0026.7011,2220.08%
2022/04/2700.00226.4026.50-21,201-0.17%
2022/04/1900.00227.3027.40-21,098-0.18%
2022/04/13227.0000.0027.1521,0530.19%
2022/04/0700.00126.3526.05-1979-0.10%
2022/04/06226.4000.0026.4529690.21%
2022/03/3000.00225.8025.85-2892-0.22%
2022/03/28325.6000.0026.0538590.35%
2022/03/15123.3500.0023.6017320.14%
2022/01/1200.00124.0024.15-11,209-0.08%
2021/12/27225.00225.0025.0001,2920.00%
2021/12/2400.00425.1525.15-41,292-0.31%
2021/12/0600.00225.6025.50-21,549-0.13%
2021/11/2900.001025.1025.00-101,612-0.62%
2021/11/2200.00125.3525.35-11,633-0.06%
2021/11/12225.3000.0025.3521,6830.12%
2021/10/2900.00525.1525.20-51,791-0.28%
2021/10/19124.8500.0024.8011,7360.06%
2021/09/23123.10123.1523.1002,1340.00%
2021/09/16125.1000.0024.6012,1090.05%
2021/09/13124.7000.0025.2512,2120.05%
2021/09/0200.002023.8524.00-202,355-0.85%
2021/09/01124.0000.0024.2012,3500.04%
2021/08/24223.3500.0023.3522,3600.08%
2021/08/1700.00622.7022.40-62,285-0.26%
2021/08/13123.2000.0023.1012,3600.04%
2021/08/12323.4700.0023.6032,3710.13%
2021/08/0600.00425.1525.40-42,548-0.16%
2021/07/14223.60323.6523.55-13,894-0.03%
2021/07/07224.5000.0024.6024,3260.05%
2021/07/02225.4000.0025.2524,4180.05%
2021/06/2300.002026.9826.80-204,469-0.45%
2021/06/21226.25126.1025.9014,4080.02%
2021/06/18226.3000.0026.7524,3970.05%
2021/06/0900.00124.8024.60-14,802-0.02%
2021/05/24224.9000.0024.9525,8250.03%
2021/05/11129.203029.5028.40-295,444-0.53%
2021/05/0400.00126.3527.55-15,144-0.02%
2021/04/29129.4500.0028.9014,9790.02%
2021/04/285028.8300.0028.60504,8851.02%
2021/04/2300.002028.1028.05-204,953-0.40%
2021/04/1300.00225.4525.30-24,443-0.05%
2021/04/0800.00325.3025.50-34,438-0.07%
2021/03/3100.00124.3024.35-14,242-0.02%
2021/03/30123.9500.0024.1014,2310.02%
2021/03/2200.00124.4524.40-14,185-0.02%
2021/03/19323.50123.3523.2524,0500.05%
2021/03/1800.001023.9523.75-104,018-0.25%
2021/03/1700.00123.9024.10-14,040-0.02%
2021/03/1600.00623.6123.40-63,958-0.15%
2021/03/12223.0000.0022.5524,4090.05%
2021/03/11323.3200.0022.9534,5420.07%
2021/03/0900.00224.0523.45-24,741-0.04%
2021/03/03223.0500.0023.2524,9890.04%
2021/02/26322.30122.0021.9524,9890.04%
2021/02/25122.0500.0022.0014,9890.02%
2021/02/2400.00121.9521.95-14,990-0.02%
2021/02/1900.00520.2020.30-54,743-0.11%
2021/01/2700.001019.7519.75-105,452-0.18%
2021/01/26219.6800.0019.6525,5280.04%
2021/01/2200.001119.2519.15-115,641-0.19%
2021/01/2000.00219.7319.10-25,789-0.03%
2021/01/1500.00120.3520.10-15,919-0.02%
2021/01/05421.1500.0021.1548,1470.05%
2020/12/2900.000.620.7520.75-0.610,756-0.01%
2020/12/16121.1000.0021.20112,2560.01%
2020/12/10121.2000.0021.10112,4320.01%
2020/12/0800.00120.0519.95-112,801-0.01%
2020/12/071421.50121.2521.351312,5660.10%
2020/12/04222.8500.0022.35212,5600.02%
2020/12/02223.8500.0022.80212,9360.02%
2020/12/011024.3000.0024.401012,7950.08%
2020/11/27424.8600.0024.90413,0600.03%
2020/11/2300.00124.8524.80-113,403-0.01%
2020/11/1700.00925.3725.30-914,030-0.06%
2020/11/101425.78126.0025.151314,8860.09%
2020/11/0900.00126.1525.65-114,826-0.01%
2020/11/06125.2000.0025.10114,7450.01%
2020/11/0500.00125.0024.65-114,708-0.01%
2020/11/02324.43124.4525.10214,7220.01%
2020/10/30225.2500.0024.35214,6190.01%
2020/10/2900.00125.3525.00-114,538-0.01%
2020/10/2700.00125.4025.60-114,326-0.01%
2020/10/211526.381626.0826.50-113,827-0.01%
2020/10/2000.00826.0926.50-813,147-0.06%
2020/10/19224.4000.0024.55212,6320.02%
2020/10/16424.44124.7524.40312,5870.02%
2020/10/15224.30224.4524.15012,4070.00%
2020/10/14725.02525.0125.20212,1660.02%
2020/10/13525.13525.0725.00011,9450.00%
2020/10/0800.00224.5025.50-211,028-0.02%
2020/10/07323.30124.2024.35210,1830.02%
2020/10/06322.1200.0022.5039,2670.03%
2020/10/05719.95720.3520.9508,7570.00%
2020/09/29920.54120.3020.4588,5460.09%
2020/09/25118.9500.0018.8017,9260.01%
2020/09/2300.00320.5520.20-37,587-0.04%
2020/09/22321.0200.0021.0037,4630.04%
2020/09/2111020.8211320.9721.35-37,273-0.04% 大買/大賣/
2020/09/1800.00620.3820.25-67,003-0.09%
2020/09/17220.1500.0020.2026,9650.03%
2020/09/165620.072220.4420.55346,8740.49%
2020/09/152319.8700.0020.00236,7670.34%
2020/09/11121.00221.0520.75-16,309-0.02%
2020/09/09521.8000.0021.7555,8150.09%
2020/09/08121.5500.0021.7515,6150.02%
2020/09/072622.2300.0021.70265,3970.48%
2020/09/0300.00320.0020.05-34,663-0.06%
2020/08/28118.4500.0018.4513,8390.03%
2020/08/27118.1000.0018.0513,6480.03%
2020/08/2500.00418.5118.65-43,292-0.12%
2020/08/24118.10317.8018.00-23,106-0.06%
2020/08/20117.3500.0016.7512,7050.04%
2020/08/18216.9000.0017.0022,3150.09%
2020/08/11214.50414.4014.40-21,365-0.15%
2020/07/2400.005013.6513.50-501,028-4.86%
2020/07/215012.9500.0013.20509635.19%
2020/07/1500.00613.0313.10-6962-0.62%
2020/05/2100.001212.0512.00-12893-1.34%
2020/03/2519.7029.739.75-1671-0.15%
2020/03/2359.2200.009.2156800.73%
2020/03/19109.6000.009.12106751.48%
2020/03/1739.9000.009.9136480.46%
2020/03/13110.2500.0010.5016310.16%
2020/03/1000.00212.0512.10-2581-0.34%
2020/03/0600.003.512.3512.35-3.5564-0.63%
2020/02/13112.8500.0012.8018590.12%
2019/12/25113.05213.0313.05-1884-0.11%
2019/12/23212.8500.0012.8529380.21%
2019/12/1900.00212.7312.80-2947-0.21%
2019/12/18212.9000.0012.8529480.21%
2019/12/16512.951012.9512.90-5945-0.53%
2019/11/211013.2500.0013.10101,0560.95%
2019/11/151013.4000.0013.40109501.05%
2019/09/1800.00114.9014.85-11,792-0.06%
2019/08/26215.2500.0015.2021,9700.10%
2019/08/1500.00214.7814.80-22,594-0.08%
2019/08/1400.00614.9515.00-62,582-0.23%
2019/07/02216.9500.0016.9522,2660.09%
2019/06/11217.25117.2517.1012,2930.04%
2019/06/0300.002316.8617.25-232,205-1.04%
2019/05/312017.232017.0517.0002,1900.00%
2019/05/301516.97517.1017.10102,1590.46%
2019/05/293217.09227.517.1216.95-195.52,131-9.17% 大賣/鉅額交易
2019/05/2800.005017.3817.40-502,063-2.42%
2019/05/27217.6011117.1017.85-1091,976-5.52% 大賣/鉅額交易
2019/05/2400.006016.7317.00-601,707-3.51%
2019/05/2000.00416.4316.15-41,467-0.27%
2019/05/1700.0011016.3916.55-1101,370-8.03% 大賣/鉅額交易
2019/05/15416.0500.0016.0041,1400.35%
2019/04/18215.4000.0015.1021,1980.17%
2019/04/17215.3500.0015.4021,1860.17%
2019/04/16215.4500.0015.4021,1810.17%
2019/04/15215.5000.0015.5521,1720.17%
2019/04/0800.009516.1816.35-951,118-8.49%
2019/04/0300.0010015.9515.95-1001,095-9.13%
2019/03/2900.005515.8515.80-551,053-5.22%
2019/03/2700.0020015.7015.85-2001,031-19.40% 大賣/鉅額交易
2019/03/2600.00331.315.4715.55-331.31,002-33.06% 大賣/鉅額交易
2019/03/215015.6000.0015.60508345.99%
2019/03/07215.2500.0015.3028460.24%
2019/01/163014.0500.0014.00307274.12%
2019/01/153014.0500.0014.05307264.13%
2018/12/263013.9000.0013.90308713.44%
2018/12/256013.9300.0013.90608666.93%
2018/12/213013.9500.0013.95309213.26%
2018/11/1600.00114.2014.20-11,143-0.09%
2018/11/1500.0015014.1514.25-1501,135-13.21% 大賣/鉅額交易
2018/10/295012.7500.0012.85501,0414.80%
2018/10/26912.8500.0012.8591,0480.86%
2018/10/2210013.79113.8513.75991,0759.20%
2018/10/12113.6000.0013.6011,0050.10%
2018/10/115013.3046013.3413.20-410991-41.33% 大賣/鉅額交易
2018/09/1900.00213.7013.90-2827-0.24%
2018/09/12113.5000.0013.5518280.12%
2018/07/316013.1500.0013.15607897.60%
2018/07/275013.2000.0013.20508046.22%
2018/06/265013.0000.0013.05501,6693.00%
2018/06/2015013.1500.0013.101501,7028.81% 大買/鉅額交易
2018/06/1912013.2800.0013.201201,7057.04% 大買/鉅額交易
2018/06/1510013.3500.0013.351001,6985.89%
2018/06/1414513.4000.0013.351451,7068.49% 大買/鉅額交易
2018/06/128813.5500.0013.55881,7105.14%
2018/06/111213.5500.0013.60121,7570.68%
2018/06/0810013.5000.0013.501001,7635.67%
2018/06/065513.4000.0013.45551,7663.11%
2018/02/2700.00716.0015.95-72,147-0.33%
2018/02/02416.1300.0016.1542,1020.19%
2018/01/2200.001016.9916.70-102,239-0.45%
2018/01/1800.00417.2517.25-42,216-0.18%
2018/01/1700.00617.3517.40-62,230-0.27%
2018/01/1500.008017.1817.10-802,182-3.67%
2018/01/09317.3000.0017.2032,1280.14%
欣陸 相關文章