欣陸 (3703)-元富-信義券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	81	39.58	129	39.82	39.60	-48	7,264	-0.66%	大賣/
2024/05/02	24	39.78	25	39.53	39.60	-1	6,958	-0.01%
2024/04/30	7	38.03	6	38.05	38.00	1	6,418	0.02%
2024/04/29	29	39.06	3	39.17	39.10	26	6,263	0.42%
2024/04/26	19	38.45	26	38.80	39.00	-7	6,023	-0.12%
2024/04/25	17	38.77	13	38.92	38.60	4	5,696	0.07%
2024/04/24	182	37.97	161	37.78	38.05	21	5,197	0.40%	大買/大賣/
2024/04/23	24	36.95	1.4	36.73	36.80	22.6	4,652	0.49%
2024/04/22	414	36.60	369	40.36	37.25	45	4,275	1.05%	大買/大賣/
2024/04/19	2	38.88	20	39.10	39.10	-18	3,090	-0.58%
2024/04/18	4.2	34.26	10	35.55	35.55	-5.8	2,307	-0.25%
2024/04/16	0	31.75	0.5	32.00	31.75	-0.5	1,995	-0.02%
2024/04/09	0	0.00	1.1	32.65	32.65	-1.1	1,720	-0.06%
2024/04/08	10	31.45	2	31.75	31.80	8	1,623	0.49%
2024/04/03	10.2	31.50	0	0.00	31.60	10.2	1,564	0.65%
2024/04/02	0	0.00	1	31.05	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	2	30.70	30.85	-2	1,460	-0.14%
2024/03/29	2	31.10	1	31.30	30.55	1	1,429	0.07%
2024/03/28	1	30.45	0	0.00	30.20	1	1,329	0.08%
2024/03/27	0	0.00	3.6	29.94	30.10	-3.6	1,258	-0.28%
2024/03/26	4	29.78	4.5	29.77	29.70	-0.5	1,202	-0.04%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/20	0	0.00	2	28.60	28.70	-2	1,103	-0.18%
2024/03/18	0	0.00	1	28.80	28.70	-1	1,138	-0.09%
2024/03/15	2	28.80	0	0.00	28.65	2	1,130	0.18%
2024/03/14	2	29.05	5	29.00	29.00	-3	1,110	-0.27%
2024/03/13	0	0.00	2	29.05	29.10	-2	1,089	-0.18%
2024/03/11	2	28.60	2	28.78	28.50	0	996	0.00%
2024/03/08	0	0.00	10	27.75	28.15	-10	890	-1.12%
2024/01/29	0	0.00	1	27.15	27.30	-1	809	-0.12%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/10	3	27.87	0	0.00	27.85	3	862	0.35%
2024/01/09	2	28.10	0	0.00	28.10	2	861	0.23%
2024/01/03	0	0.00	1	28.25	28.30	-1	925	-0.11%
2023/12/26	0	0.00	1	28.20	28.20	-1	918	-0.11%
2023/12/25	0	0.00	2	28.15	28.15	-2	927	-0.22%
2023/12/21	0	0.00	2	28.20	28.20	-2	928	-0.22%
2023/12/15	2	28.80	0	0.00	28.50	2	938	0.21%
2023/12/13	0	0.00	1	28.30	28.25	-1	910	-0.11%
2023/11/28	0	0.00	3	27.35	27.40	-3	887	-0.34%
2023/11/27	0	0.00	9	27.48	27.35	-9	897	-1.00%
2023/11/22	1	27.45	0	0.00	27.45	1	892	0.11%
2023/11/21	0	0.00	1	27.45	27.35	-1	897	-0.11%
2023/11/17	0	0.00	5	27.42	27.30	-5	890	-0.56%
2023/11/16	0	0.00	16	27.40	27.40	-16	902	-1.77%
2023/11/03	4	28.20	4	27.94	27.70	0	993	0.00%
2023/11/02	10	27.28	2	27.50	27.50	8	978	0.82%
2023/09/27	0	0.00	1	26.75	26.90	-1	1,469	-0.07%
2023/08/14	2	25.90	0	0.00	25.80	2	2,051	0.10%
2023/08/09	1	26.80	0	0.00	26.70	1	2,007	0.05%
2023/08/04	2	26.85	0	0.00	26.90	2	2,003	0.10%
2023/08/02	1	27.20	0	0.00	27.00	1	2,047	0.05%
2023/08/01	0	0.00	3	26.93	27.05	-3	2,185	-0.14%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.04%
2023/07/25	2	26.23	0	0.00	26.30	2	2,223	0.09%
2023/07/19	1	26.85	0	0.00	26.65	1	2,157	0.05%
2023/07/17	1	26.70	0	0.00	26.90	1	2,124	0.05%
2023/07/13	2	27.10	0	0.00	27.00	2	2,121	0.09%
2023/07/12	1	27.10	0	0.00	27.15	1	2,156	0.05%
2023/07/10	2	27.10	0	0.00	26.95	2	2,211	0.09%
2023/07/06	2	27.70	0	0.00	27.30	2	2,220	0.09%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/04	3	28.53	0	0.00	28.50	3	2,139	0.14%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/13	10	31.50	0	0.00	31.45	10	2,183	0.46%
2023/06/09	5	31.35	43	31.50	31.50	-38	2,224	-1.71%
2023/06/06	0	0.00	10	31.10	31.10	-10	2,285	-0.44%
2023/06/02	43	31.15	0	0.00	31.00	43	2,344	1.83%
2023/06/01	5	31.10	0	0.00	31.10	5	2,351	0.21%
2023/05/29	0.2	30.88	0	0.00	30.75	0.2	2,370	0.01%
2023/05/26	2	30.55	1	30.50	30.55	1	2,398	0.04%
2023/05/25	0.1	30.85	0	0.00	30.55	0.1	2,392	0.00%
2023/05/23	0.2	30.95	0	0.00	30.85	0.2	2,393	0.01%
2023/05/22	1	30.65	0	0.00	30.65	1	2,411	0.04%
2023/05/19	10	30.95	0	0.00	30.70	10	2,390	0.42%
2023/05/16	3	30.85	0	0.00	30.70	3	2,368	0.13%
2023/05/10	2	30.40	0	0.00	30.40	2	2,355	0.08%
2023/05/08	6	30.81	0	0.00	30.80	6	2,310	0.26%
2023/05/05	0	0.00	14	32.55	32.35	-14	2,141	-0.65%
2023/04/26	2	30.75	0	0.00	30.80	2	2,081	0.10%
2023/04/13	3	31.85	0	0.00	31.70	3	1,948	0.15%
2023/04/10	0	0.00	1	31.25	31.30	-1	1,834	-0.05%
2023/04/06	15	30.75	10	30.80	30.65	5	1,782	0.28%
2023/03/30	6	30.75	0	0.00	30.85	6	1,747	0.34%
2023/03/21	15	31.41	4	31.71	31.25	11	1,673	0.66%
2023/03/20	1	30.45	0	0.00	30.50	1	1,603	0.06%
2023/03/16	2	30.20	0	0.00	29.85	2	1,568	0.13%
2023/03/15	9	31.02	0	0.00	30.90	9	1,477	0.61%
2023/03/14	1	31.20	4	31.25	31.15	-3	1,449	-0.21%
2023/03/13	20	30.86	0	0.00	31.15	20	1,420	1.41%
2023/03/10	5	31.05	5	31.05	31.00	0	1,366	0.00%
2023/03/09	2	31.50	0	0.00	31.50	2	1,349	0.15%
2023/03/08	9	31.83	0	0.00	31.75	9	1,339	0.67%
2023/03/07	0	0.00	3	31.90	32.00	-3	1,334	-0.22%
2023/03/03	0.3	31.22	0	0.00	31.40	0.3	1,310	0.02%
2023/03/01	0	0.00	1	31.40	31.50	-1	1,302	-0.08%
2023/02/20	0	0.00	1	30.45	30.60	-1	1,265	-0.08%
2023/02/17	0	0.00	1	29.95	29.95	-1	1,260	-0.08%
2023/02/15	0.2	29.95	0	0.00	29.70	0.2	1,298	0.02%
2023/02/10	1	30.10	0	0.00	30.35	1	1,296	0.08%
2023/02/09	0	0.00	2	30.30	30.25	-2	1,304	-0.15%
2023/01/13	2	28.55	0	0.00	28.45	2	1,494	0.13%
2022/12/26	0	0.00	1	28.10	28.15	-1	1,896	-0.05%
2022/12/21	0	0.00	1	28.10	27.85	-1	2,132	-0.05%
2022/12/14	0.5	28.61	3	28.55	28.40	-2.5	2,456	-0.10%
2022/12/13	1	28.50	17	28.55	28.35	-16	2,559	-0.63%
2022/12/08	0.2	29.37	0	0.00	29.80	0.2	2,629	0.01%
2022/12/02	7	29.90	0	0.00	29.90	7	3,044	0.23%
2022/11/30	3	29.85	0	0.00	29.90	3	3,297	0.09%
2022/11/28	10	28.90	1	29.45	29.55	9	3,816	0.24%
2022/11/18	0.2	28.48	0	0.00	28.20	0.2	3,742	0.01%
2022/11/09	1	27.80	0	0.00	27.70	1	3,709	0.03%
2022/11/08	1	27.90	0	0.00	27.80	1	3,697	0.03%
2022/10/26	0.1	26.50	0	0.00	26.45	0.1	3,830	0.00%
2022/10/25	0	0.00	2	26.45	26.25	-2	3,831	-0.05%
2022/10/24	3	26.42	0	0.00	26.50	3	3,812	0.08%
2022/10/21	2	26.73	0	0.00	26.95	2	3,761	0.05%
2022/10/17	4	27.48	0	0.00	27.80	4	3,640	0.11%
2022/10/13	2.5	28.30	0	0.00	28.00	2.5	3,597	0.07%
2022/10/07	0	0.00	5	30.20	30.20	-5	3,507	-0.14%
2022/09/29	1	29.40	0	0.00	29.40	1	3,372	0.03%
2022/09/28	4	29.06	0	0.00	28.60	4	3,346	0.12%
2022/09/27	0	0.00	7	30.30	30.80	-7	3,217	-0.22%
2022/09/26	1	31.35	0	0.00	30.80	1	3,171	0.03%
2022/09/23	7	32.56	0	0.00	32.25	7	3,099	0.23%
2022/09/19	0.4	31.60	0	0.00	31.65	0.4	2,923	0.01%
2022/09/16	1	32.35	0	0.00	32.40	1	2,905	0.03%
2022/09/12	1	32.00	0	0.00	32.10	1	2,861	0.03%
2022/09/05	1.1	32.43	0.2	32.90	32.60	0.9	2,304	0.04%
2022/09/02	5.2	29.92	1	30.00	30.00	4.2	1,958	0.21%
2022/08/03	0	0.00	2	31.10	29.95	-2	2,231	-0.09%
2022/07/25	0	0.00	1	28.30	28.75	-1	3,659	-0.03%
2022/07/22	0	0.00	2	28.13	28.25	-2	3,665	-0.05%
2022/07/15	0	0.00	2	27.45	27.55	-2	3,700	-0.05%
2022/07/04	11	25.45	0	0.00	25.50	11	3,708	0.30%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/21	2	28.75	0	0.00	28.50	2	3,614	0.06%
2022/06/15	0	0.00	2	28.80	28.90	-2	3,563	-0.06%
2022/06/14	0	0.00	2	28.80	28.80	-2	3,564	-0.06%
2022/05/31	0	0.00	1	29.55	29.70	-1	3,531	-0.03%
2022/05/17	2	29.10	2	29.45	29.45	0	3,260	0.00%
2022/05/11	2	29.35	2	29.25	29.35	0	2,967	0.00%
2022/05/10	5	30.28	13	30.40	30.50	-8	2,811	-0.28%
2022/05/09	2	31.30	31	30.33	30.20	-29	2,409	-1.20%
2022/05/06	11	30.66	13	30.45	31.20	-2	2,221	-0.09%
2022/05/05	62	30.18	22.5	29.48	30.80	39.5	1,962	2.01%
2022/05/04	3	28.85	4.1	28.83	28.85	-1.1	1,461	-0.08%
2022/04/29	1	27.10	0	0.00	26.70	1	1,222	0.08%
2022/04/27	0	0.00	2	26.40	26.50	-2	1,201	-0.17%
2022/04/19	0	0.00	2	27.30	27.40	-2	1,098	-0.18%
2022/04/13	2	27.00	0	0.00	27.15	2	1,053	0.19%
2022/04/07	0	0.00	1	26.35	26.05	-1	979	-0.10%
2022/04/06	2	26.40	0	0.00	26.45	2	969	0.21%
2022/03/30	0	0.00	2	25.80	25.85	-2	892	-0.22%
2022/03/28	3	25.60	0	0.00	26.05	3	859	0.35%
2022/03/15	1	23.35	0	0.00	23.60	1	732	0.14%
2022/01/12	0	0.00	1	24.00	24.15	-1	1,209	-0.08%
2021/12/27	2	25.00	2	25.00	25.00	0	1,292	0.00%
2021/12/24	0	0.00	4	25.15	25.15	-4	1,292	-0.31%
2021/12/06	0	0.00	2	25.60	25.50	-2	1,549	-0.13%
2021/11/29	0	0.00	10	25.10	25.00	-10	1,612	-0.62%
2021/11/22	0	0.00	1	25.35	25.35	-1	1,633	-0.06%
2021/11/12	2	25.30	0	0.00	25.35	2	1,683	0.12%
2021/10/29	0	0.00	5	25.15	25.20	-5	1,791	-0.28%
2021/10/19	1	24.85	0	0.00	24.80	1	1,736	0.06%
2021/09/23	1	23.10	1	23.15	23.10	0	2,134	0.00%
2021/09/16	1	25.10	0	0.00	24.60	1	2,109	0.05%
2021/09/13	1	24.70	0	0.00	25.25	1	2,212	0.05%
2021/09/02	0	0.00	20	23.85	24.00	-20	2,355	-0.85%
2021/09/01	1	24.00	0	0.00	24.20	1	2,350	0.04%
2021/08/24	2	23.35	0	0.00	23.35	2	2,360	0.08%
2021/08/17	0	0.00	6	22.70	22.40	-6	2,285	-0.26%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/12	3	23.47	0	0.00	23.60	3	2,371	0.13%
2021/08/06	0	0.00	4	25.15	25.40	-4	2,548	-0.16%
2021/07/14	2	23.60	3	23.65	23.55	-1	3,894	-0.03%
2021/07/07	2	24.50	0	0.00	24.60	2	4,326	0.05%
2021/07/02	2	25.40	0	0.00	25.25	2	4,418	0.05%
2021/06/23	0	0.00	20	26.98	26.80	-20	4,469	-0.45%
2021/06/21	2	26.25	1	26.10	25.90	1	4,408	0.02%
2021/06/18	2	26.30	0	0.00	26.75	2	4,397	0.05%
2021/06/09	0	0.00	1	24.80	24.60	-1	4,802	-0.02%
2021/05/24	2	24.90	0	0.00	24.95	2	5,825	0.03%
2021/05/11	1	29.20	30	29.50	28.40	-29	5,444	-0.53%
2021/05/04	0	0.00	1	26.35	27.55	-1	5,144	-0.02%
2021/04/29	1	29.45	0	0.00	28.90	1	4,979	0.02%
2021/04/28	50	28.83	0	0.00	28.60	50	4,885	1.02%
2021/04/23	0	0.00	20	28.10	28.05	-20	4,953	-0.40%
2021/04/13	0	0.00	2	25.45	25.30	-2	4,443	-0.05%
2021/04/08	0	0.00	3	25.30	25.50	-3	4,438	-0.07%
2021/03/31	0	0.00	1	24.30	24.35	-1	4,242	-0.02%
2021/03/30	1	23.95	0	0.00	24.10	1	4,231	0.02%
2021/03/22	0	0.00	1	24.45	24.40	-1	4,185	-0.02%
2021/03/19	3	23.50	1	23.35	23.25	2	4,050	0.05%
2021/03/18	0	0.00	10	23.95	23.75	-10	4,018	-0.25%
2021/03/17	0	0.00	1	23.90	24.10	-1	4,040	-0.02%
2021/03/16	0	0.00	6	23.61	23.40	-6	3,958	-0.15%
2021/03/12	2	23.00	0	0.00	22.55	2	4,409	0.05%
2021/03/11	3	23.32	0	0.00	22.95	3	4,542	0.07%
2021/03/09	0	0.00	2	24.05	23.45	-2	4,741	-0.04%
2021/03/03	2	23.05	0	0.00	23.25	2	4,989	0.04%
2021/02/26	3	22.30	1	22.00	21.95	2	4,989	0.04%
2021/02/25	1	22.05	0	0.00	22.00	1	4,989	0.02%
2021/02/24	0	0.00	1	21.95	21.95	-1	4,990	-0.02%
2021/02/19	0	0.00	5	20.20	20.30	-5	4,743	-0.11%
2021/01/27	0	0.00	10	19.75	19.75	-10	5,452	-0.18%
2021/01/26	2	19.68	0	0.00	19.65	2	5,528	0.04%
2021/01/22	0	0.00	11	19.25	19.15	-11	5,641	-0.19%
2021/01/20	0	0.00	2	19.73	19.10	-2	5,789	-0.03%
2021/01/15	0	0.00	1	20.35	20.10	-1	5,919	-0.02%
2021/01/05	4	21.15	0	0.00	21.15	4	8,147	0.05%
2020/12/29	0	0.00	0.6	20.75	20.75	-0.6	10,756	-0.01%
2020/12/16	1	21.10	0	0.00	21.20	1	12,256	0.01%
2020/12/10	1	21.20	0	0.00	21.10	1	12,432	0.01%
2020/12/08	0	0.00	1	20.05	19.95	-1	12,801	-0.01%
2020/12/07	14	21.50	1	21.25	21.35	13	12,566	0.10%
2020/12/04	2	22.85	0	0.00	22.35	2	12,560	0.02%
2020/12/02	2	23.85	0	0.00	22.80	2	12,936	0.02%
2020/12/01	10	24.30	0	0.00	24.40	10	12,795	0.08%
2020/11/27	4	24.86	0	0.00	24.90	4	13,060	0.03%
2020/11/23	0	0.00	1	24.85	24.80	-1	13,403	-0.01%
2020/11/17	0	0.00	9	25.37	25.30	-9	14,030	-0.06%
2020/11/10	14	25.78	1	26.00	25.15	13	14,886	0.09%
2020/11/09	0	0.00	1	26.15	25.65	-1	14,826	-0.01%
2020/11/06	1	25.20	0	0.00	25.10	1	14,745	0.01%
2020/11/05	0	0.00	1	25.00	24.65	-1	14,708	-0.01%
2020/11/02	3	24.43	1	24.45	25.10	2	14,722	0.01%
2020/10/30	2	25.25	0	0.00	24.35	2	14,619	0.01%
2020/10/29	0	0.00	1	25.35	25.00	-1	14,538	-0.01%
2020/10/27	0	0.00	1	25.40	25.60	-1	14,326	-0.01%
2020/10/21	15	26.38	16	26.08	26.50	-1	13,827	-0.01%
2020/10/20	0	0.00	8	26.09	26.50	-8	13,147	-0.06%
2020/10/19	2	24.40	0	0.00	24.55	2	12,632	0.02%
2020/10/16	4	24.44	1	24.75	24.40	3	12,587	0.02%
2020/10/15	2	24.30	2	24.45	24.15	0	12,407	0.00%
2020/10/14	7	25.02	5	25.01	25.20	2	12,166	0.02%
2020/10/13	5	25.13	5	25.07	25.00	0	11,945	0.00%
2020/10/08	0	0.00	2	24.50	25.50	-2	11,028	-0.02%
2020/10/07	3	23.30	1	24.20	24.35	2	10,183	0.02%
2020/10/06	3	22.12	0	0.00	22.50	3	9,267	0.03%
2020/10/05	7	19.95	7	20.35	20.95	0	8,757	0.00%
2020/09/29	9	20.54	1	20.30	20.45	8	8,546	0.09%
2020/09/25	1	18.95	0	0.00	18.80	1	7,926	0.01%
2020/09/23	0	0.00	3	20.55	20.20	-3	7,587	-0.04%
2020/09/22	3	21.02	0	0.00	21.00	3	7,463	0.04%
2020/09/21	110	20.82	113	20.97	21.35	-3	7,273	-0.04%	大買/大賣/
2020/09/18	0	0.00	6	20.38	20.25	-6	7,003	-0.09%
2020/09/17	2	20.15	0	0.00	20.20	2	6,965	0.03%
2020/09/16	56	20.07	22	20.44	20.55	34	6,874	0.49%
2020/09/15	23	19.87	0	0.00	20.00	23	6,767	0.34%
2020/09/11	1	21.00	2	21.05	20.75	-1	6,309	-0.02%
2020/09/09	5	21.80	0	0.00	21.75	5	5,815	0.09%
2020/09/08	1	21.55	0	0.00	21.75	1	5,615	0.02%
2020/09/07	26	22.23	0	0.00	21.70	26	5,397	0.48%
2020/09/03	0	0.00	3	20.00	20.05	-3	4,663	-0.06%
2020/08/28	1	18.45	0	0.00	18.45	1	3,839	0.03%
2020/08/27	1	18.10	0	0.00	18.05	1	3,648	0.03%
2020/08/25	0	0.00	4	18.51	18.65	-4	3,292	-0.12%
2020/08/24	1	18.10	3	17.80	18.00	-2	3,106	-0.06%
2020/08/20	1	17.35	0	0.00	16.75	1	2,705	0.04%
2020/08/18	2	16.90	0	0.00	17.00	2	2,315	0.09%
2020/08/11	2	14.50	4	14.40	14.40	-2	1,365	-0.15%
2020/07/24	0	0.00	50	13.65	13.50	-50	1,028	-4.86%
2020/07/21	50	12.95	0	0.00	13.20	50	963	5.19%
2020/07/15	0	0.00	6	13.03	13.10	-6	962	-0.62%
2020/05/21	0	0.00	12	12.05	12.00	-12	893	-1.34%
2020/03/25	1	9.70	2	9.73	9.75	-1	671	-0.15%
2020/03/23	5	9.22	0	0.00	9.21	5	680	0.73%
2020/03/19	10	9.60	0	0.00	9.12	10	675	1.48%
2020/03/17	3	9.90	0	0.00	9.91	3	648	0.46%
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/03/10	0	0.00	2	12.05	12.10	-2	581	-0.34%
2020/03/06	0	0.00	3.5	12.35	12.35	-3.5	564	-0.63%
2020/02/13	1	12.85	0	0.00	12.80	1	859	0.12%
2019/12/25	1	13.05	2	13.03	13.05	-1	884	-0.11%
2019/12/23	2	12.85	0	0.00	12.85	2	938	0.21%
2019/12/19	0	0.00	2	12.73	12.80	-2	947	-0.21%
2019/12/18	2	12.90	0	0.00	12.85	2	948	0.21%
2019/12/16	5	12.95	10	12.95	12.90	-5	945	-0.53%
2019/11/21	10	13.25	0	0.00	13.10	10	1,056	0.95%
2019/11/15	10	13.40	0	0.00	13.40	10	950	1.05%
2019/09/18	0	0.00	1	14.90	14.85	-1	1,792	-0.06%
2019/08/26	2	15.25	0	0.00	15.20	2	1,970	0.10%
2019/08/15	0	0.00	2	14.78	14.80	-2	2,594	-0.08%
2019/08/14	0	0.00	6	14.95	15.00	-6	2,582	-0.23%
2019/07/02	2	16.95	0	0.00	16.95	2	2,266	0.09%
2019/06/11	2	17.25	1	17.25	17.10	1	2,293	0.04%
2019/06/03	0	0.00	23	16.86	17.25	-23	2,205	-1.04%
2019/05/31	20	17.23	20	17.05	17.00	0	2,190	0.00%
2019/05/30	15	16.97	5	17.10	17.10	10	2,159	0.46%
2019/05/29	32	17.09	227.5	17.12	16.95	-195.5	2,131	-9.17%	大賣/鉅額交易
2019/05/28	0	0.00	50	17.38	17.40	-50	2,063	-2.42%
2019/05/27	2	17.60	111	17.10	17.85	-109	1,976	-5.52%	大賣/鉅額交易
2019/05/24	0	0.00	60	16.73	17.00	-60	1,707	-3.51%
2019/05/20	0	0.00	4	16.43	16.15	-4	1,467	-0.27%
2019/05/17	0	0.00	110	16.39	16.55	-110	1,370	-8.03%	大賣/鉅額交易
2019/05/15	4	16.05	0	0.00	16.00	4	1,140	0.35%
2019/04/18	2	15.40	0	0.00	15.10	2	1,198	0.17%
2019/04/17	2	15.35	0	0.00	15.40	2	1,186	0.17%
2019/04/16	2	15.45	0	0.00	15.40	2	1,181	0.17%
2019/04/15	2	15.50	0	0.00	15.55	2	1,172	0.17%
2019/04/08	0	0.00	95	16.18	16.35	-95	1,118	-8.49%
2019/04/03	0	0.00	100	15.95	15.95	-100	1,095	-9.13%
2019/03/29	0	0.00	55	15.85	15.80	-55	1,053	-5.22%
2019/03/27	0	0.00	200	15.70	15.85	-200	1,031	-19.40%	大賣/鉅額交易
2019/03/26	0	0.00	331.3	15.47	15.55	-331.3	1,002	-33.06%	大賣/鉅額交易
2019/03/21	50	15.60	0	0.00	15.60	50	834	5.99%
2019/03/07	2	15.25	0	0.00	15.30	2	846	0.24%
2019/01/16	30	14.05	0	0.00	14.00	30	727	4.12%
2019/01/15	30	14.05	0	0.00	14.05	30	726	4.13%
2018/12/26	30	13.90	0	0.00	13.90	30	871	3.44%
2018/12/25	60	13.93	0	0.00	13.90	60	866	6.93%
2018/12/21	30	13.95	0	0.00	13.95	30	921	3.26%
2018/11/16	0	0.00	1	14.20	14.20	-1	1,143	-0.09%
2018/11/15	0	0.00	150	14.15	14.25	-150	1,135	-13.21%	大賣/鉅額交易
2018/10/29	50	12.75	0	0.00	12.85	50	1,041	4.80%
2018/10/26	9	12.85	0	0.00	12.85	9	1,048	0.86%
2018/10/22	100	13.79	1	13.85	13.75	99	1,075	9.20%
2018/10/12	1	13.60	0	0.00	13.60	1	1,005	0.10%
2018/10/11	50	13.30	460	13.34	13.20	-410	991	-41.33%	大賣/鉅額交易
2018/09/19	0	0.00	2	13.70	13.90	-2	827	-0.24%
2018/09/12	1	13.50	0	0.00	13.55	1	828	0.12%
2018/07/31	60	13.15	0	0.00	13.15	60	789	7.60%
2018/07/27	50	13.20	0	0.00	13.20	50	804	6.22%
2018/06/26	50	13.00	0	0.00	13.05	50	1,669	3.00%
2018/06/20	150	13.15	0	0.00	13.10	150	1,702	8.81%	大買/鉅額交易
2018/06/19	120	13.28	0	0.00	13.20	120	1,705	7.04%	大買/鉅額交易
2018/06/15	100	13.35	0	0.00	13.35	100	1,698	5.89%
2018/06/14	145	13.40	0	0.00	13.35	145	1,706	8.49%	大買/鉅額交易
2018/06/12	88	13.55	0	0.00	13.55	88	1,710	5.14%
2018/06/11	12	13.55	0	0.00	13.60	12	1,757	0.68%
2018/06/08	100	13.50	0	0.00	13.50	100	1,763	5.67%
2018/06/06	55	13.40	0	0.00	13.45	55	1,766	3.11%
2018/02/27	0	0.00	7	16.00	15.95	-7	2,147	-0.33%
2018/02/02	4	16.13	0	0.00	16.15	4	2,102	0.19%
2018/01/22	0	0.00	10	16.99	16.70	-10	2,239	-0.45%
2018/01/18	0	0.00	4	17.25	17.25	-4	2,216	-0.18%
2018/01/17	0	0.00	6	17.35	17.40	-6	2,230	-0.27%
2018/01/15	0	0.00	80	17.18	17.10	-80	2,182	-3.67%
2018/01/09	3	17.30	0	0.00	17.20	3	2,128	0.14%