合勤控 (3704)-元富-信義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	40.76	0	0.00	40.95	1	4,057	0.03%
2024/04/25	0	41.50	0	0.00	40.85	0	4,048	0.00%
2024/04/18	1	42.50	3	42.50	42.30	-2	4,017	-0.05%
2024/04/17	0	43.10	0	0.00	43.25	0	3,999	0.00%
2024/04/16	0	43.30	0	0.00	43.30	0	3,978	0.00%
2024/04/15	6	45.31	0	0.00	45.00	6	3,975	0.15%
2024/04/12	2	45.80	2	46.05	46.05	0	3,967	0.00%
2024/04/11	0	0.00	0.2	46.30	45.80	-0.2	3,955	0.00%
2024/04/09	1	47.25	7	47.15	47.15	-6	3,942	-0.15%
2024/04/08	11	47.76	5	47.91	47.60	6	3,932	0.15%
2024/04/03	5	46.90	4	46.20	47.60	1	3,890	0.03%
2024/04/02	2	46.80	2	46.70	46.70	0	3,867	0.00%
2024/04/01	14	47.28	0	0.00	47.00	14	3,867	0.36%
2024/03/29	9	47.08	14	47.01	46.65	-5	3,756	-0.13%
2024/03/28	135	48.28	129	49.82	48.00	6	3,645	0.16%	大買/大賣/
2024/03/27	1	46.40	6	48.64	49.35	-5	3,444	-0.15%
2024/03/26	13	46.85	0	0.00	46.05	13	3,353	0.39%
2024/03/25	27	48.20	15	49.28	47.60	12	3,316	0.36%
2024/03/22	167	50.28	152	50.99	49.70	15	3,287	0.46%	大買/大賣/
2024/03/21	24	50.38	33	49.57	50.10	-9	3,078	-0.29%
2024/03/20	17	48.61	12	48.65	48.05	5	2,792	0.18%
2024/03/19	2	47.53	3	47.33	47.45	-1	2,750	-0.04%
2024/03/18	7	47.54	7	46.14	47.65	0	2,876	0.00%
2024/03/15	4	47.54	4	47.24	47.30	0	2,880	0.00%
2024/03/14	21	47.79	20.3	48.64	47.70	0.7	2,908	0.03%
2024/03/13	3	48.10	1	46.90	48.00	2	2,830	0.07%
2024/03/08	2	44.60	0	0.00	44.45	2	2,836	0.07%
2024/03/07	0.1	44.98	0	0.00	44.80	0.1	2,953	0.00%
2024/03/06	1.1	45.75	0	0.00	45.45	1.1	3,252	0.03%
2024/03/05	0	0.00	1	46.30	46.30	-1	3,515	-0.03%
2024/03/04	0.1	46.63	0	0.00	46.40	0.1	3,660	0.00%
2024/02/29	2.1	45.10	1	45.00	45.00	1.1	3,766	0.03%
2024/02/27	1	46.02	1	45.10	45.10	0	3,904	0.00%
2024/02/23	2	46.38	1	46.05	46.05	1	3,947	0.03%
2024/02/22	0	0.00	1	46.70	46.55	-1	3,967	-0.03%
2024/02/19	2	46.58	3	46.13	47.00	-1	3,987	-0.03%
2024/02/16	6	43.86	6	44.70	44.70	0	3,988	0.00%
2024/02/05	1	46.70	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	46.75	1	47.10	47.10	0	4,120	0.00%
2024/01/29	2	48.50	0	0.00	48.90	2	4,398	0.05%
2024/01/25	0	0.00	3	49.05	48.65	-3	4,780	-0.06%
2024/01/23	3	50.00	0	0.00	49.95	3	5,438	0.06%
2024/01/17	1	48.90	1	48.75	48.75	0	6,878	0.00%
2024/01/16	0	0.00	5	48.85	49.10	-5	7,088	-0.07%
2024/01/08	0	0.00	1	49.10	49.00	-1	8,052	-0.01%
2024/01/04	0	0.00	1	49.30	49.15	-1	8,104	-0.01%
2023/12/29	0	0.00	0.5	50.80	50.80	-0.5	8,197	-0.01%
2023/12/28	0	0.00	1	50.50	50.50	-1	8,219	-0.01%
2023/12/27	4	51.00	2	50.70	50.70	2	8,249	0.02%
2023/12/26	0	50.60	0	0.00	50.80	0	8,283	0.00%
2023/12/22	0.4	50.60	0	0.00	50.50	0.4	8,438	0.01%
2023/12/21	0	50.50	0	0.00	50.50	0	8,439	0.00%
2023/12/19	2.1	51.51	6	51.00	50.90	-3.9	8,363	-0.05%
2023/12/18	4	53.45	3	54.63	52.70	1	8,309	0.01%
2023/12/15	2	53.40	1	53.90	53.10	1	8,299	0.01%
2023/12/14	24	54.35	25	54.75	54.50	-1	8,327	-0.01%
2023/12/13	10	54.68	17	54.51	54.50	-7	8,395	-0.08%
2023/12/12	2	52.75	2	53.95	52.70	0	8,449	0.00%
2023/12/11	7	53.49	7.3	52.87	53.50	-0.3	8,671	0.00%
2023/12/07	2	52.65	2	51.90	51.90	0	9,357	0.00%
2023/12/06	3	53.60	2	53.40	52.80	1	9,495	0.01%
2023/12/05	4	53.40	5.1	53.30	53.50	-1.1	9,723	-0.01%
2023/12/04	8	54.28	11	54.20	54.00	-3	10,200	-0.03%
2023/12/01	47.4	54.24	42	55.30	53.90	5.4	10,257	0.05%
2023/11/30	18	55.23	21	54.80	56.00	-3	10,021	-0.03%
2023/11/29	13	54.22	20	53.32	54.10	-7	9,771	-0.07%
2023/11/28	5	52.50	0	0.00	52.50	5	9,621	0.05%
2023/11/27	16	51.60	17	52.16	51.60	-1	9,608	-0.01%
2023/11/24	6	52.20	18	52.38	52.40	-12	9,529	-0.13%
2023/11/20	0	50.40	0	0.00	50.90	0	9,467	0.00%
2023/11/17	0	0.00	2	49.55	49.95	-2	9,524	-0.02%
2023/11/16	2	49.60	4	49.38	49.55	-2	9,555	-0.02%
2023/11/15	5	49.90	1	51.10	49.75	4	9,636	0.04%
2023/11/14	0	0.00	1	50.40	50.40	-1	9,847	-0.01%
2023/11/13	1.1	49.01	0	0.00	49.05	1.1	9,868	0.01%
2023/11/10	13.2	49.61	1	49.00	49.00	12.2	9,861	0.12%
2023/11/09	10	50.50	8	50.43	49.65	2	9,814	0.02%
2023/11/08	1	51.90	2	52.00	51.90	-1	9,719	-0.01%
2023/11/07	19	52.01	19	52.01	51.80	0	9,737	0.00%
2023/11/06	20	53.96	20	54.88	53.50	0	9,628	0.00%
2023/11/03	1	53.90	1	54.80	54.20	0	9,586	0.00%
2023/11/02	1	54.50	4	55.20	54.50	-3	9,547	-0.03%
2023/11/01	4	53.28	2	53.95	53.60	2	9,320	0.02%
2023/10/31	0	0.00	1	55.70	54.60	-1	9,116	-0.01%
2023/10/30	1	54.40	0	0.00	54.50	1	8,906	0.01%
2023/10/27	0	0.00	2	54.15	54.20	-2	8,926	-0.02%
2023/10/26	0	0.00	12	54.38	53.20	-12	8,793	-0.14%
2023/10/25	1	53.00	1	55.00	53.80	0	8,600	0.00%
2023/10/24	1	51.90	1	51.40	52.30	0	8,070	0.00%
2023/10/19	0	0.00	2	51.05	51.70	-2	7,973	-0.03%
2023/10/18	1	48.10	5	49.50	49.15	-4	7,759	-0.05%
2023/10/17	1	48.25	7	47.39	47.80	-6	7,642	-0.08%
2023/10/06	1	49.80	0	0.00	49.10	1	9,802	0.01%
2023/10/05	0	0.00	3	48.50	50.10	-3	10,094	-0.03%
2023/10/03	0	0.00	3	49.13	49.00	-3	10,417	-0.03%
2023/09/28	2	49.58	0	0.00	50.00	2	10,858	0.02%
2023/09/27	1	49.30	1	48.40	48.40	0	11,149	0.00%
2023/09/25	5	51.20	0	0.00	50.70	5	12,374	0.04%
2023/09/22	0	0.00	1	49.35	50.40	-1	13,059	-0.01%
2023/09/21	3	49.47	1	49.20	49.20	2	13,266	0.02%
2023/09/20	1	50.90	0	0.00	50.20	1	13,266	0.01%
2023/09/19	1	51.50	1	51.00	51.00	0	13,223	0.00%
2023/09/18	2	51.95	0	0.00	51.70	2	13,148	0.02%
2023/09/15	1	53.00	4	53.00	52.80	-3	12,973	-0.02%
2023/09/14	1	56.30	5	56.50	54.50	-4	12,763	-0.03%
2023/09/13	1	55.30	4	54.95	54.50	-3	12,510	-0.02%
2023/09/12	11	53.85	3	54.97	55.50	8	12,206	0.07%
2023/09/11	0	0.00	12	52.30	51.80	-12	11,812	-0.10%
2023/09/08	0	0.00	1	51.90	52.20	-1	11,697	-0.01%
2023/09/07	17	51.75	4	51.98	52.00	13	11,481	0.11%
2023/09/06	4	49.64	1	50.00	50.30	3	10,955	0.03%
2023/09/05	0	0.00	1	48.10	48.15	-1	10,788	-0.01%
2023/09/04	1	46.10	1	46.75	46.55	0	10,760	0.00%
2023/09/01	1	47.00	0	0.00	46.95	1	10,780	0.01%
2023/08/31	0	0.00	1	47.25	47.40	-1	10,798	-0.01%
2023/08/28	2	46.50	0	0.00	45.85	2	10,939	0.02%
2023/08/24	2	48.53	0	0.00	48.80	2	11,390	0.02%
2023/08/23	1	49.75	2	48.85	48.25	-1	11,415	-0.01%
2023/08/22	1	48.05	0	0.00	47.90	1	11,388	0.01%
2023/08/21	1	47.45	0	0.00	46.95	1	11,404	0.01%
2023/08/17	0	0.00	1	51.90	52.00	-1	11,238	-0.01%
2023/08/11	1	50.10	1	50.00	50.00	0	11,680	0.00%
2023/08/10	2	50.50	2	50.35	50.40	0	11,659	0.00%
2023/08/09	3	52.20	2	52.00	51.80	1	11,666	0.01%
2023/08/08	10	51.46	4	51.50	51.60	6	11,701	0.05%
2023/08/04	6	50.50	2	50.90	50.70	4	11,766	0.03%
2023/08/02	12	51.18	2	51.70	51.50	10	11,735	0.09%
2023/08/01	1	53.20	5.3	55.17	53.00	-4.3	11,710	-0.04%
2023/07/31	66	55.85	7	54.31	54.00	59	11,505	0.51%
2023/07/28	0	0.00	1	53.40	53.50	-1	11,278	-0.01%
2023/07/26	0	0.00	2	56.20	54.80	-2	11,207	-0.02%
2023/07/25	0	56.30	0	0.00	55.80	0	11,333	0.00%
2023/07/24	7	57.51	8	56.56	56.70	-1	11,244	-0.01%
2023/07/21	4	57.80	5	57.92	57.60	-1	11,102	-0.01%
2023/07/20	1	60.00	0	0.00	59.10	1	11,050	0.01%
2023/07/19	0	0.00	6	60.85	59.30	-6	10,975	-0.05%
2023/07/18	21	66.07	29	63.54	62.00	-8	10,892	-0.07%
2023/07/17	5	64.20	6.3	64.50	65.70	-1.3	10,605	-0.01%
2023/07/14	16	60.11	11	60.26	61.80	5	10,948	0.05%
2023/07/13	17	58.17	9	58.58	57.30	8	10,666	0.08%
2023/07/12	0	0.00	15.1	54.80	55.00	-15.1	10,168	-0.15%
2023/07/11	4	55.15	9.2	54.26	55.70	-5.2	9,857	-0.05%
2023/07/10	2	53.95	1	53.60	53.80	1	9,630	0.01%
2023/07/07	5	54.34	6	54.30	54.10	-1	9,521	-0.01%
2023/07/06	4	55.65	4.2	54.55	55.70	-0.2	9,299	0.00%
2023/07/05	10	54.94	12	55.10	54.70	-2	9,021	-0.02%
2023/07/04	15	52.77	15	53.05	53.60	0	8,640	0.00%
2023/07/03	31	50.98	32.9	51.03	51.10	-1.9	7,928	-0.02%
2023/06/30	0	0.00	5	46.54	46.50	-5	7,340	-0.07%
2023/06/29	3	43.75	0	0.00	43.30	3	6,640	0.05%
2023/06/26	0	0.00	4	41.16	41.05	-4	6,429	-0.06%
2023/06/20	0	41.35	0	0.00	41.40	0	6,494	0.00%
2023/06/19	3	42.80	0	0.00	42.25	3	6,502	0.05%
2023/06/16	0	0.00	1	42.40	43.00	-1	6,511	-0.02%
2023/06/14	0	0.00	0.7	42.65	42.70	-0.7	6,485	-0.01%
2023/06/09	1	42.25	0	0.00	42.10	1	6,687	0.01%
2023/06/07	0	42.20	0	0.00	42.30	0	6,742	0.00%
2023/06/06	1	42.70	0	0.00	42.65	1	6,759	0.01%
2023/06/02	0	43.05	10	43.80	43.05	-10	6,782	-0.15%
2023/06/01	17	43.49	0	0.00	43.55	17	6,780	0.25%
2023/05/31	8	44.94	7	44.72	44.50	1	6,732	0.01%
2023/05/30	6	45.04	5	44.38	45.20	1	6,569	0.02%
2023/05/29	0	43.26	5	43.30	43.85	-5	6,305	-0.08%
2023/05/25	0	0.00	1.2	43.73	43.25	-1.2	6,220	-0.02%
2023/05/24	5	43.11	0.3	43.75	43.85	4.8	6,208	0.08%
2023/05/23	0	0.00	1.6	42.67	42.85	-1.6	6,152	-0.03%
2023/05/22	1	42.15	1	42.75	42.70	0	6,191	0.00%
2023/05/19	3	42.42	7	42.34	41.90	-4	6,263	-0.06%
2023/05/18	2	42.85	3	42.73	42.95	-1	6,295	-0.02%
2023/05/17	3	42.68	1	42.65	42.95	2	6,108	0.03%
2023/05/16	1	41.00	1	41.25	41.25	0	6,065	0.00%
2023/05/15	3	40.62	0	0.00	40.80	3	6,372	0.05%
2023/05/11	4	39.95	0	0.00	39.25	4	6,319	0.06%
2023/05/08	1	41.25	2	41.20	41.30	-1	6,264	-0.02%
2023/05/05	2	40.65	0	0.00	40.35	2	6,243	0.03%
2023/05/03	1	40.90	0	0.00	40.70	1	6,891	0.01%
2023/04/27	5	40.10	5	39.55	39.65	0	6,696	0.00%
2023/04/26	0	0.00	1	39.30	39.50	-1	6,751	-0.01%
2023/04/25	0	0.00	1.3	39.90	39.50	-1.3	6,822	-0.02%
2023/04/24	1.3	40.71	0	40.85	40.40	1.3	6,932	0.02%
2023/04/21	1	41.20	0	0.00	40.20	1	7,310	0.01%
2023/04/20	0	0.00	3	42.65	42.85	-3	7,429	-0.04%
2023/04/19	10	45.01	17.1	44.43	45.40	-7.1	7,285	-0.10%
2023/04/18	3	41.55	32	43.86	43.90	-29	6,706	-0.43%
2023/04/17	0	0.00	1	40.20	39.95	-1	6,806	-0.01%
2023/04/10	0	37.05	0	0.00	37.55	0	7,145	0.00%
2023/04/06	0.4	37.20	0	0.00	37.25	0.4	7,189	0.01%
2023/03/28	0.2	36.78	0	0.00	36.55	0.2	7,547	0.00%
2023/03/24	0	36.75	1	37.10	37.00	-1	7,605	-0.01%
2023/03/22	1	36.70	0	0.00	36.70	1	7,627	0.01%
2023/03/21	0	0.00	2	36.93	36.55	-2	7,630	-0.03%
2023/03/17	0	0.00	1	37.90	37.55	-1	7,583	-0.01%
2023/03/16	2	37.90	11	36.78	37.00	-9	7,551	-0.12%
2023/03/15	0	0.00	1	40.50	39.60	-1	7,418	-0.01%
2023/03/14	2	39.98	2	40.10	39.85	0	7,401	0.00%
2023/03/13	0	0.00	5	40.00	41.45	-5	7,325	-0.07%
2023/03/10	0	0.00	4	40.40	40.40	-4	7,281	-0.05%
2023/03/09	0	0.00	16	40.99	41.00	-16	7,308	-0.22%
2023/03/08	0	0.00	4	40.83	41.45	-4	7,399	-0.05%
2023/03/07	13	40.88	0	0.00	41.10	13	7,709	0.17%
2023/03/06	0	0.00	6	40.60	40.55	-6	7,721	-0.08%
2023/03/03	0	0.00	1	40.15	40.10	-1	7,850	-0.01%
2023/03/02	15	40.15	10.8	40.07	40.20	4.2	7,791	0.05%
2023/03/01	2	40.10	0	0.00	39.70	2	7,732	0.03%
2023/02/23	0	0.00	3	39.57	39.55	-3	7,638	-0.04%
2023/02/21	0	0.00	6	39.71	39.60	-6	7,611	-0.08%
2023/02/20	30	40.60	1	40.60	40.40	29	7,538	0.38%
2023/02/17	3	39.80	4	39.94	39.80	-1	7,470	-0.01%
2023/02/16	3	40.17	5	40.10	40.10	-2	7,411	-0.03%
2023/02/15	3	39.42	1	39.35	39.60	2	7,402	0.03%
2023/02/14	0	0.00	14	39.91	39.20	-14	7,415	-0.19%
2023/02/13	13	39.91	1	39.85	39.85	12	7,365	0.16%
2023/02/10	3	38.60	0	0.00	38.00	3	7,052	0.04%
2023/02/09	0.1	38.25	0	0.00	38.55	0.1	7,002	0.00%
2023/02/08	0	0.00	10	38.75	38.85	-10	6,908	-0.14%
2023/02/07	2	38.20	0	0.00	38.50	2	6,809	0.03%
2023/02/02	19	39.27	22.5	39.18	38.40	-3.5	6,569	-0.05%
2023/02/01	18	38.08	1	38.35	38.20	17	6,158	0.28%
2023/01/31	35	36.46	11	36.65	36.80	24	5,866	0.41%
2023/01/30	0	0.00	23	36.41	36.50	-23	5,826	-0.39%
2023/01/17	7	34.95	5.9	35.13	35.00	1.1	5,750	0.02%
2023/01/16	7	35.39	0	0.00	35.00	7	5,719	0.12%
2023/01/13	9	36.25	0	0.00	35.80	9	5,644	0.16%
2023/01/12	6.1	36.27	12	36.72	36.80	-6	5,549	-0.11%
2023/01/11	25	37.02	5	37.30	36.15	20	5,374	0.37%
2023/01/10	14	38.54	8.9	38.57	39.00	5.1	4,943	0.10%
2023/01/09	0	0.00	54	37.13	36.70	-54	4,636	-1.16%
2023/01/06	10	36.88	3	36.90	36.90	7	4,523	0.15%
2023/01/05	10	37.60	9	37.84	37.85	1	4,255	0.02%
2023/01/04	2	36.90	1	36.95	38.15	1	3,886	0.03%
2022/12/20	0.1	34.60	1	34.50	33.75	-0.9	3,242	-0.03%
2022/12/14	0	0.00	6	32.88	33.45	-6	3,044	-0.20%
2022/12/06	0	0.00	8	32.44	32.35	-8	2,913	-0.27%
2022/12/05	1	33.05	1	33.00	33.00	0	2,877	0.00%
2022/12/01	2	32.58	1	32.90	32.65	1	2,817	0.04%
2022/11/30	2	33.35	2	32.98	32.75	0	2,764	0.00%
2022/11/29	5	34.85	10.7	35.15	33.85	-5.7	2,614	-0.22%
2022/11/28	55	33.52	3.1	33.15	33.80	51.9	2,280	2.28%
2022/11/25	4	33.48	5	33.56	33.55	-1	2,214	-0.05%
2022/11/21	0	0.00	1	31.90	31.90	-1	2,123	-0.05%
2022/11/18	0	0.00	8	32.00	31.50	-8	2,139	-0.37%
2022/11/11	0	0.00	1.8	32.01	32.30	-1.8	2,325	-0.08%
2022/11/10	1	31.40	3	31.08	31.55	-2	2,427	-0.08%
2022/11/08	1	29.95	0	0.00	29.95	1	2,325	0.04%
2022/10/27	1	26.00	1	26.25	26.15	0	2,984	0.00%
2022/10/12	0.2	26.00	0	0.00	25.85	0.2	3,423	0.01%
2022/09/27	1	26.05	0	0.00	26.20	1	3,484	0.03%
2022/09/13	0	0.00	2	30.78	30.25	-2	3,330	-0.06%
2022/09/08	0	0.00	2	28.10	28.65	-2	3,216	-0.06%
2022/09/07	2	27.00	0	0.00	27.75	2	3,230	0.06%
2022/09/01	1	27.55	0	0.00	27.55	1	3,243	0.03%
2022/08/30	1	27.30	0	0.00	27.60	1	3,423	0.03%
2022/08/29	1	27.30	0	0.00	27.25	1	3,425	0.03%
2022/08/24	2	28.45	0	0.00	28.45	2	3,377	0.06%
2022/08/16	2	28.85	0	0.00	28.90	2	3,224	0.06%
2022/08/09	1	28.60	4	29.50	28.60	-3	3,034	-0.10%
2022/08/05	5	31.15	1	31.15	31.15	4	2,609	0.15%
2022/08/04	4	31.30	0	0.00	31.35	4	2,596	0.15%
2022/07/22	0	0.00	1	29.30	29.35	-1	2,260	-0.04%
2022/07/21	0	0.00	1	29.35	29.40	-1	2,289	-0.04%
2022/07/20	0	0.00	2	29.23	29.30	-2	2,296	-0.09%
2022/07/19	1	29.00	0	0.00	28.80	1	2,283	0.04%
2022/07/18	1	28.55	0	0.00	28.50	1	2,348	0.04%
2022/07/08	0	0.00	3	25.85	26.20	-3	2,181	-0.14%
2022/07/07	0	0.00	1	25.05	25.25	-1	2,166	-0.05%
2022/07/05	0	0.00	8	23.46	23.70	-8	2,173	-0.37%
2022/07/04	0	0.00	2	24.15	23.75	-2	2,140	-0.09%
2022/07/01	4	25.10	0	0.00	24.00	4	2,161	0.19%
2022/06/28	3	27.82	0	0.00	27.75	3	2,119	0.14%
2022/06/24	2	27.75	0	0.00	27.85	2	2,138	0.09%
2022/06/20	0	0.00	1	26.30	25.85	-1	2,193	-0.05%
2022/06/16	2	28.55	0	0.00	27.40	2	2,177	0.09%
2022/06/13	3	27.52	0	0.00	27.00	3	2,219	0.14%
2022/06/09	1	28.80	0	0.00	28.80	1	2,242	0.04%
2022/06/08	1	29.60	2	28.58	29.40	-1	2,176	-0.05%
2022/06/02	0	0.00	1	27.85	27.65	-1	2,115	-0.05%
2022/05/31	0	0.00	2	27.60	27.65	-2	2,190	-0.09%
2022/05/27	1	27.15	0	0.00	27.00	1	2,214	0.05%
2022/05/20	1	27.10	1	27.30	27.35	0	2,421	0.00%
2022/05/12	0	0.00	1	26.25	25.35	-1	2,734	-0.04%
2022/05/11	3	27.15	6	26.75	26.50	-3	2,736	-0.11%
2022/05/05	1	30.75	1	30.60	30.40	0	2,806	0.00%
2022/05/03	1	29.70	2	29.30	29.25	-1	2,730	-0.04%
2022/04/28	2	28.05	1	28.30	28.30	1	2,793	0.04%
2022/04/26	2	29.45	0	0.00	29.10	2	2,755	0.07%
2022/04/25	2	29.15	0	0.00	29.00	2	2,756	0.07%
2022/04/22	4	31.55	0	0.00	31.10	4	2,748	0.15%
2022/04/21	0	0.00	1	30.50	30.30	-1	2,660	-0.04%
2022/04/15	1	28.85	0	0.00	28.85	1	2,795	0.04%
2022/04/13	1	29.80	1	29.85	29.85	0	2,970	0.00%
2022/03/25	0	0.00	2	30.53	30.55	-2	4,065	-0.05%
2022/03/23	2	29.83	0	0.00	29.65	2	4,743	0.04%
2022/03/18	0	0.00	0.1	29.05	29.15	-0.1	6,652	0.00%
2022/03/16	0	0.00	15	28.93	28.80	-15	7,739	-0.19%
2022/03/10	0	0.00	2	30.80	30.70	-2	7,923	-0.03%
2022/03/07	2	30.60	0	0.00	30.30	2	8,158	0.02%
2022/03/03	5	32.46	0	0.00	32.00	5	9,062	0.06%
2022/02/18	0	0.00	1	34.05	34.20	-1	10,244	-0.01%
2022/02/11	10	33.00	0	0.00	32.95	10	11,444	0.09%
2022/02/07	0	0.00	2	30.80	31.10	-2	12,402	-0.02%
2022/01/21	2	30.60	0	0.00	29.80	2	14,235	0.01%
2022/01/17	0	0.00	4	32.20	32.40	-4	15,327	-0.03%
2022/01/14	2	31.00	0	0.00	31.10	2	15,287	0.01%
2022/01/11	2	32.80	0	0.00	32.15	2	15,146	0.01%
2021/12/30	0	0.00	20	35.45	35.05	-20	14,674	-0.14%
2021/12/29	22	36.17	2	36.15	35.85	20	14,539	0.14%
2021/12/24	0	0.00	2	34.60	34.05	-2	13,992	-0.01%
2021/12/21	1	34.50	0	0.00	34.60	1	13,780	0.01%
2021/12/17	2	36.58	1	37.70	34.80	1	13,513	0.01%
2021/12/16	1	36.60	3	37.30	36.40	-2	12,900	-0.02%
2021/12/15	17	36.90	17	37.18	37.15	0	12,473	0.00%
2021/12/14	3	35.70	6	35.73	35.55	-3	11,620	-0.03%
2021/12/13	10	35.64	8	35.46	36.95	2	10,959	0.02%
2021/12/10	1	33.95	7	33.96	34.35	-6	10,117	-0.06%
2021/12/08	0	0.00	1	32.40	32.40	-1	9,717	-0.01%
2021/12/03	0	0.00	4	32.55	32.30	-4	9,553	-0.04%
2021/12/02	3	32.33	2	32.10	32.00	1	9,513	0.01%
2021/12/01	1	33.45	20	33.10	33.00	-19	9,401	-0.20%
2021/11/30	28	35.16	28	34.28	33.85	0	9,268	0.00%
2021/11/29	3	33.80	10	31.70	33.90	-7	8,606	-0.08%
2021/11/25	1	32.65	3	33.13	32.50	-2	8,207	-0.02%
2021/11/23	4	33.14	2	33.43	32.90	2	8,030	0.02%
2021/11/22	26	34.01	32	33.74	34.50	-6	7,800	-0.08%
2021/11/19	0	0.00	2	32.40	32.70	-2	7,347	-0.03%
2021/11/18	2	32.00	1	32.20	32.00	1	7,251	0.01%
2021/11/17	21	33.01	5	33.25	32.95	16	7,145	0.22%
2021/11/16	13	33.69	3	33.83	33.25	10	6,923	0.14%
2021/11/15	4	33.15	4	32.99	33.60	0	6,507	0.00%
2021/11/12	2	32.40	0	0.00	32.00	2	6,142	0.03%
2021/11/11	6	33.32	95	31.94	33.65	-89	5,978	-1.49%
2021/11/10	3	32.27	3	32.18	32.15	0	5,654	0.00%
2021/11/09	0	0.00	7	31.69	32.00	-7	5,524	-0.13%
2021/11/08	6	32.13	15	32.80	31.85	-9	5,313	-0.17%
2021/11/05	10	31.87	16	31.69	31.70	-6	5,067	-0.12%
2021/11/04	93	34.58	12	33.50	33.40	81	4,765	1.70%
2021/11/03	42	33.68	31	33.96	34.00	11	4,395	0.25%
2021/11/02	22	33.11	2	33.98	32.45	20	3,723	0.54%
2021/11/01	6	31.56	6	31.08	31.80	0	2,947	0.00%
2021/10/29	1	30.70	5	31.12	31.20	-4	2,662	-0.15%
2021/10/28	32	29.93	32	30.43	30.65	0	2,475	0.00%
2021/10/27	0	0.00	1	30.10	30.10	-1	1,917	-0.05%
2021/10/26	2	26.75	0	0.00	27.40	2	1,606	0.12%
2021/10/25	1	26.60	0	0.00	26.65	1	1,444	0.07%
2021/10/15	0.2	24.60	0	0.00	24.80	0.2	1,428	0.01%
2021/10/06	1	22.95	0	0.00	22.45	1	1,579	0.06%
2021/10/04	0	0.00	3	22.65	22.65	-3	1,662	-0.18%
2021/10/01	1	23.90	0	0.00	23.95	1	1,650	0.06%
2021/09/29	0	0.00	1	24.40	24.25	-1	1,702	-0.06%
2021/09/28	0	0.00	1	24.55	24.55	-1	1,722	-0.06%
2021/09/24	2	24.20	0	0.00	24.05	2	1,784	0.11%
2021/09/14	0	0.00	2	24.20	23.90	-2	2,004	-0.10%
2021/09/10	0	0.00	3	24.20	24.05	-3	2,075	-0.14%
2021/08/23	0	0.00	1	25.00	25.65	-1	2,507	-0.04%
2021/07/26	0	0.00	1	28.85	28.85	-1	4,037	-0.02%
2021/07/23	0	0.00	1	28.65	28.60	-1	4,247	-0.02%
2021/07/13	2	28.50	0	0.00	28.40	2	6,402	0.03%
2021/07/12	1	27.70	0	0.00	29.00	1	6,794	0.01%
2021/07/08	1	28.40	0	0.00	28.10	1	7,150	0.01%
2021/07/07	0	0.00	1	28.35	28.10	-1	7,468	-0.01%
2021/06/29	2	30.53	0	0.00	29.70	2	8,611	0.02%
2021/06/24	1	30.75	0	0.00	30.40	1	8,839	0.01%
2021/06/22	0	0.00	5	29.50	29.25	-5	8,927	-0.06%
2021/06/21	0	0.00	1	29.05	29.05	-1	9,026	-0.01%
2021/06/18	1	30.30	0	0.00	30.20	1	9,240	0.01%
2021/06/07	1	29.10	2	29.90	30.05	-1	11,818	-0.01%
2021/06/04	1	30.00	1	30.20	29.90	0	11,870	0.00%
2021/06/02	2	30.70	1	31.50	30.35	1	12,054	0.01%
2021/05/31	4	30.89	3	30.65	31.15	1	12,112	0.01%
2021/05/25	0	0.00	1	30.20	29.50	-1	12,202	-0.01%
2021/05/24	0	0.00	0	28.50	29.10	0	12,254	0.00%
2021/05/21	0	0.00	1	28.70	28.15	-1	12,352	-0.01%
2021/05/20	4	27.89	2	28.40	27.55	2	12,445	0.02%
2021/05/04	6	35.36	2	36.15	34.15	4	12,701	0.03%
2021/05/03	1	36.35	1.6	37.99	35.85	-0.6	12,767	0.00%
2021/04/29	2.3	39.21	52	39.46	38.40	-49.7	12,792	-0.39%
2021/04/28	1	40.50	6	40.25	40.25	-5	12,866	-0.04%
2021/04/27	1	40.60	2.7	40.85	40.85	-1.7	13,042	-0.01%
2021/04/26	3	39.78	2	40.53	40.25	1	13,061	0.01%
2021/04/23	7	39.92	0	0.00	39.70	7	13,285	0.05%
2021/04/22	76	40.68	7	40.95	40.10	69	13,773	0.50%
2021/04/21	0	0.00	1	40.30	39.85	-1	14,141	-0.01%
2021/04/20	1	39.70	0	0.00	39.60	1	14,373	0.01%
2021/04/19	11	38.91	0	0.00	38.75	11	15,418	0.07%
2021/04/16	3	40.30	4	40.20	39.55	-1	15,814	-0.01%
2021/04/15	1	39.95	4.8	38.54	39.95	-3.8	16,479	-0.02%
2021/04/14	3.3	38.51	1	36.85	38.15	2.3	16,602	0.01%
2021/04/13	3.3	39.42	1.2	39.30	38.30	2	16,968	0.01%
2021/04/12	4.2	38.70	7.2	38.68	38.40	-3	16,948	-0.02%
2021/04/09	0.2	38.55	1	39.25	39.25	-0.8	17,440	0.00%
2021/04/08	8	40.27	23.3	40.35	40.30	-15.3	17,428	-0.09%
2021/04/07	1.5	37.80	2.1	38.09	38.25	-0.6	17,461	0.00%
2021/04/06	1	37.10	0	0.00	37.45	1	18,866	0.01%
2021/04/01	1	37.65	0	0.00	37.10	1	19,334	0.01%
2021/03/31	2	37.78	0	0.00	37.85	2	19,722	0.01%
2021/03/29	2	36.98	7	37.34	37.50	-5	21,509	-0.02%
2021/03/23	10	36.79	0	0.00	36.15	10	26,093	0.04%
2021/03/22	1	37.80	0	0.00	37.80	1	26,222	0.00%
2021/03/19	14	40.37	12	39.45	39.60	2	26,119	0.01%
2021/03/18	20	39.36	0	0.00	40.25	20	25,229	0.08%
2021/03/16	5	36.60	5	35.55	35.55	0	24,299	0.00%
2021/03/11	1	35.60	0	0.00	35.95	1	24,502	0.00%
2021/02/22	1	37.75	0	0.00	37.75	1	24,986	0.00%
2021/02/19	0	0.00	3	37.63	38.25	-3	24,870	-0.01%
2021/01/29	0	0.00	2	36.30	35.50	-2	24,313	-0.01%
2021/01/28	0	0.00	7	36.64	35.80	-7	24,143	-0.03%
2021/01/27	5	36.80	5	36.10	36.10	0	24,017	0.00%
2021/01/26	5	36.85	3	36.45	36.05	2	23,964	0.01%
2021/01/22	1	37.30	0	0.00	37.45	1	23,720	0.00%
2021/01/21	3	36.80	2	37.05	36.75	1	23,559	0.00%
2021/01/20	2	38.00	0	0.00	36.50	2	23,326	0.01%
2021/01/19	2	38.20	0	0.00	38.15	2	23,052	0.01%
2021/01/18	2	39.00	0	0.00	39.00	2	22,831	0.01%
2021/01/15	8	42.64	11	42.82	41.00	-3	22,491	-0.01%
2021/01/14	14	43.57	20	44.59	43.50	-6	22,488	-0.03%
2021/01/13	2	42.43	4	42.23	41.70	-2	21,737	-0.01%
2021/01/12	13	43.57	29	42.64	42.85	-16	21,315	-0.08%
2021/01/11	9	41.36	15	41.49	42.65	-6	20,131	-0.03%
2021/01/08	85	41.97	56	42.92	40.55	29	19,633	0.15%
2021/01/07	11	39.23	9	39.63	39.80	2	18,574	0.01%
2021/01/06	11	40.20	12	38.88	38.55	-1	18,306	-0.01%
2021/01/05	6	39.92	8	40.23	40.35	-2	18,040	-0.01%
2021/01/04	70	38.61	74	39.84	40.75	-4	17,867	-0.02%
2020/12/31	1	38.25	0	0.00	38.15	1	17,309	0.01%
2020/12/30	5	39.40	6	38.46	38.35	-1	17,109	-0.01%
2020/12/29	27	38.00	26	38.51	38.25	1	16,723	0.01%
2020/12/28	5	35.90	0	0.00	36.00	5	15,251	0.03%
2020/12/25	9	36.83	11	36.72	36.65	-2	14,758	-0.01%
2020/12/24	14	36.51	11	36.08	36.25	3	14,288	0.02%
2020/12/23	0	0.00	1	36.05	36.05	-1	13,292	-0.01%
2020/12/22	125	34.41	142	34.40	32.80	-17	12,574	-0.14%	大買/大賣/
2020/12/21	14	34.02	12	33.50	33.55	2	11,724	0.02%
2020/12/18	6	31.92	3	33.12	33.25	3	10,285	0.03%
2020/12/17	4	27.94	10	28.41	30.25	-6	9,150	-0.07%
2020/12/16	0	0.00	18	27.44	27.50	-18	8,098	-0.22%
2020/12/11	2	25.65	2	25.65	25.85	0	7,962	0.00%
2020/12/10	4	27.13	0	0.00	26.75	4	7,917	0.05%
2020/12/09	7	26.97	0	0.00	26.85	7	8,019	0.09%
2020/12/08	6	26.86	1	26.90	26.90	5	8,289	0.06%
2020/12/07	0	0.00	5	26.45	26.10	-5	8,353	-0.06%
2020/12/04	6	27.39	0	0.00	27.05	6	8,439	0.07%
2020/12/03	0	0.00	1	27.35	27.00	-1	8,639	-0.01%
2020/12/01	0	0.00	3	25.90	25.75	-3	9,645	-0.03%
2020/11/25	0	0.00	0	24.65	24.80	0	11,619	0.00%
2020/11/20	0	0.00	1	24.45	24.80	-1	12,444	-0.01%
2020/11/11	1	23.50	0	0.00	24.10	1	13,334	0.01%
2020/11/10	0	0.00	2	23.50	23.65	-2	13,338	-0.01%
2020/11/02	0	0.00	2	22.80	22.70	-2	13,424	-0.01%
2020/10/29	0	0.00	0	22.80	23.20	0	13,389	0.00%
2020/10/28	2	23.75	2	23.75	23.55	0	13,387	0.00%
2020/10/26	3	24.15	6	23.85	23.65	-3	13,214	-0.02%
2020/10/23	5	24.19	0	0.00	24.00	5	13,074	0.04%
2020/10/22	13	25.70	8	24.59	24.25	5	12,983	0.04%
2020/10/14	0	0.00	5	24.25	24.40	-5	11,897	-0.04%
2020/10/13	5	23.85	0	0.00	23.95	5	11,794	0.04%
2020/10/07	1	25.45	0	0.00	25.50	1	11,380	0.01%
2020/09/29	0	0.00	1	24.25	23.80	-1	11,248	-0.01%
2020/09/25	0	0.00	10	24.20	23.55	-10	11,270	-0.09%
2020/09/24	2	24.90	2	24.40	24.40	0	11,254	0.00%
2020/09/23	12	25.46	2	25.60	25.10	10	11,214	0.09%
2020/09/21	2	25.50	2	25.30	25.30	0	11,615	0.00%
2020/09/18	0	0.00	40	25.93	25.80	-40	11,586	-0.35%
2020/09/17	30	25.96	0	0.00	26.20	30	11,488	0.26%
2020/09/14	0	0.00	1	24.80	24.80	-1	11,016	-0.01%
2020/09/11	4	25.38	2	25.20	25.00	2	10,845	0.02%
2020/09/10	4	26.88	2	26.50	26.75	2	10,497	0.02%
2020/09/09	0	0.00	6	26.93	26.85	-6	10,275	-0.06%
2020/09/08	3	27.08	9	27.29	26.80	-6	10,047	-0.06%
2020/09/07	16	27.70	17	26.79	26.55	-1	9,623	-0.01%
2020/09/04	28	26.80	24	26.57	26.50	4	8,815	0.05%
2020/09/03	26	26.57	3	27.25	27.05	23	8,244	0.28%
2020/09/02	0	0.00	2	23.55	24.90	-2	7,000	-0.03%
2020/09/01	2	22.98	2	22.70	22.65	0	6,496	0.00%
2020/08/28	4	21.05	4	21.45	21.90	0	6,041	0.00%
2020/08/25	0	0.00	1	20.30	20.20	-1	5,032	-0.02%
2020/08/21	5	19.70	5	19.50	19.55	0	4,886	0.00%
2020/08/20	5	18.90	5	19.06	18.85	0	4,963	0.00%
2020/08/19	0	0.00	1	21.05	20.90	-1	4,736	-0.02%
2020/08/18	0	0.00	1	19.40	19.80	-1	4,266	-0.02%
2020/08/03	0	0.00	1	17.50	17.80	-1	4,062	-0.02%
2020/07/30	1	17.10	0	0.00	17.00	1	4,092	0.02%
2020/07/06	0	0.00	2	18.93	18.80	-2	4,142	-0.05%
2020/07/01	4	19.03	1	19.30	18.65	3	3,990	0.08%
2020/06/30	2	18.58	0	0.00	18.60	2	3,672	0.05%
2020/06/23	2	15.95	0	0.00	16.05	2	3,208	0.06%
2020/06/18	0	0.00	3	16.40	16.50	-3	3,215	-0.09%
2020/06/04	0	0.00	2	16.95	17.00	-2	3,470	-0.06%
2020/06/02	2	16.65	0	0.00	16.70	2	3,385	0.06%
2020/05/22	0	0.00	2	16.35	16.05	-2	3,160	-0.06%
2020/04/30	2	16.08	0	0.00	15.80	2	2,776	0.07%
2020/04/28	0	0.00	5	14.40	14.45	-5	2,607	-0.19%
2020/04/27	7	14.12	0	0.00	14.15	7	2,624	0.27%
2020/03/18	0	0.00	5	11.45	11.60	-5	2,404	-0.21%
2020/03/11	5	15.35	0	0.00	15.15	5	2,112	0.24%
2020/03/02	0	0.00	5	15.75	15.75	-5	1,904	-0.26%
2020/02/27	5	15.85	0	0.00	15.60	5	2,040	0.25%
2020/02/17	0	0.00	2	16.55	16.55	-2	2,052	-0.10%
2020/02/13	0	0.00	5	16.75	16.90	-5	1,994	-0.25%
2020/02/11	5	16.25	0	0.00	16.20	5	2,032	0.25%
2020/01/30	0	0.00	10	17.60	17.60	-10	1,960	-0.51%
2020/01/17	0	0.00	5	19.40	19.70	-5	1,923	-0.26%
2020/01/16	1	19.15	0	0.00	19.10	1	1,832	0.05%
2020/01/15	5	19.15	5	19.40	19.15	0	1,936	0.00%
2020/01/14	1	19.10	0	0.00	19.05	1	1,929	0.05%
2020/01/09	0	0.00	5	19.25	19.10	-5	1,935	-0.26%
2020/01/07	5	19.30	0	0.00	19.20	5	2,007	0.25%
2020/01/03	12	20.02	5	20.20	20.25	7	2,010	0.35%
2020/01/02	0	0.00	5	20.40	20.45	-5	1,951	-0.26%
2019/12/19	5	20.50	0	0.00	20.15	5	2,022	0.25%
2019/09/27	1	21.35	1	21.30	21.00	0	8,526	0.00%
2019/09/26	1	21.80	0	0.00	21.55	1	8,620	0.01%
2019/09/06	10	22.05	48	22.75	21.90	-38	9,289	-0.41%
2019/09/03	2	23.85	0	0.00	23.40	2	9,117	0.02%
2019/09/02	0	0.00	10	23.20	23.35	-10	9,293	-0.11%
2019/08/29	1	23.10	0	0.00	23.10	1	9,461	0.01%
2019/08/27	0	0.00	2	22.65	22.80	-2	9,820	-0.02%
2019/08/14	0	0.00	1	24.50	24.10	-1	10,156	-0.01%
2019/08/12	30	25.03	11	24.68	25.20	19	10,248	0.19%
2019/08/08	3	24.10	0	0.00	24.20	3	10,145	0.03%
2019/08/06	1	23.80	7	22.67	23.80	-6	10,275	-0.06%
2019/08/05	7	23.89	10	24.01	23.40	-3	10,442	-0.03%
2019/08/02	3	23.97	7	24.24	24.20	-4	10,482	-0.04%
2019/07/30	8	24.24	8	24.44	24.50	0	10,724	0.00%
2019/07/29	16	25.58	0	0.00	25.45	16	10,701	0.15%
2019/07/26	3	24.92	2	25.00	25.00	1	10,917	0.01%
2019/07/25	10	26.01	2	25.18	24.85	8	10,930	0.07%
2019/07/24	12	25.09	3	25.25	25.20	9	10,584	0.09%
2019/07/23	3	24.57	3	24.65	25.30	0	10,457	0.00%
2019/07/22	5	23.53	3	23.55	23.55	2	10,439	0.02%
2019/07/18	0	0.00	3	24.20	23.20	-3	10,979	-0.03%
2019/07/16	1	23.90	0	0.00	23.95	1	11,728	0.01%
2019/07/15	0	0.00	4	23.65	23.80	-4	11,692	-0.03%
2019/07/12	0	0.00	5	22.65	23.00	-5	11,601	-0.04%
2019/07/04	7	22.17	0	0.00	22.10	7	13,018	0.05%
2019/07/02	6	23.17	0	0.00	23.00	6	13,012	0.05%
2019/07/01	11	23.34	0	0.00	23.20	11	12,990	0.08%
2019/06/21	1	22.10	15	21.88	21.90	-14	12,986	-0.11%
2019/06/20	24	23.01	10	22.95	22.65	14	12,853	0.11%
2019/06/19	0	0.00	2	22.35	22.45	-2	12,779	-0.02%
2019/06/17	8	21.75	13	21.92	21.80	-5	12,716	-0.04%
2019/06/14	8	22.51	6	22.68	22.00	2	12,645	0.02%
2019/06/13	5	22.80	5	23.00	22.60	0	12,537	0.00%
2019/06/12	5	23.55	5	23.75	23.10	0	12,451	0.00%
2019/06/11	5	23.55	10	23.55	23.50	-5	12,353	-0.04%
2019/06/10	10	23.65	0	0.00	23.80	10	12,185	0.08%
2019/06/05	3	23.25	0	0.00	22.30	3	11,846	0.03%
2019/06/04	1	22.90	1	22.80	22.75	0	11,667	0.00%
2019/06/03	0	0.00	1	22.25	22.40	-1	11,335	-0.01%
2019/05/31	1	22.00	0	0.00	22.00	1	11,230	0.01%
2019/05/21	5	21.82	5	22.00	22.40	0	10,428	0.00%
2019/05/16	0	0.00	2	23.58	23.05	-2	9,818	-0.02%
2019/05/15	3	22.95	2	22.73	22.70	1	9,560	0.01%
2019/05/14	1	22.25	0	0.00	22.45	1	9,414	0.01%
2019/05/10	1	23.40	3	23.23	22.55	-2	8,939	-0.02%
2019/05/08	10	23.80	10	23.83	23.80	0	8,596	0.00%
2019/05/06	0	0.00	2	23.40	24.05	-2	8,129	-0.02%
2019/05/03	3	23.75	5	23.98	23.95	-2	7,886	-0.03%
2019/04/30	0	0.00	2	22.83	23.05	-2	7,161	-0.03%
2019/04/29	1	23.00	2	22.05	22.60	-1	7,013	-0.01%
2019/04/26	5	23.57	1	24.90	23.30	4	6,700	0.06%
2019/04/25	1	26.10	0	0.00	25.85	1	6,242	0.02%
2019/04/24	3	25.25	3	25.27	25.30	0	5,811	0.00%
2019/04/23	3	25.32	12	24.80	25.90	-9	5,533	-0.16%
2019/04/22	2	24.75	0	0.00	24.75	2	4,816	0.04%
2019/04/18	14	22.91	4	22.03	22.65	10	4,305	0.23%
2019/04/11	103	19.09	101	19.09	18.85	2	2,404	0.08%	大買/大賣/
2019/04/03	0	0.00	12	17.40	17.55	-12	1,775	-0.68%
2019/04/02	14	17.06	2	17.08	17.35	12	1,646	0.73%
2019/04/01	1	15.60	0	0.00	16.05	1	1,341	0.07%
2019/03/29	0	0.00	0	15.30	15.40	0	1,216	0.00%
2019/03/25	0	14.20	0	0.00	14.20	0	1,040	0.00%
2019/03/21	0	14.40	3	14.20	14.50	-3	973	-0.31%
2019/02/25	1	14.80	0	0.00	14.55	1	863	0.12%
2019/02/11	3	13.60	0	0.00	13.35	3	723	0.41%
2018/06/15	0	0.00	1	14.00	14.00	-1	404	-0.25%
2018/06/11	0	0.00	0.5	13.90	13.95	-0.5	408	-0.13%
2018/03/30	0	0.00	1	13.95	13.95	-1	924	-0.11%
2018/03/23	1	14.50	0	0.00	14.55	1	935	0.11%
2018/01/11	0	0.00	5	15.50	15.55	-5	804	-0.62%