永崴投控 (3712)-元富-信義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	5	60.60	5	61.10	60.80	0	5,010	0.00%
2025/01/07	0	0.00	0.3	61.00	60.80	-0.3	4,797	-0.01%
2025/01/02	5	61.00	0	0.00	60.60	5	4,794	0.10%
2024/12/23	1	63.60	0	0.00	63.60	1	4,844	0.02%
2024/12/20	1	63.50	3	63.10	63.00	-2	4,899	-0.04%
2024/12/18	3	63.40	0	0.00	63.40	3	4,904	0.06%
2024/12/16	0.1	60.80	0	0.00	60.80	0.1	4,868	0.00%
2024/12/13	1	64.30	0	0.00	62.00	1	4,848	0.02%
2024/12/12	0.1	66.60	0	0.00	64.70	0.1	4,807	0.00%
2024/12/11	0.1	67.37	0	0.00	66.00	0.1	4,796	0.00%
2024/12/10	2	64.95	2	64.80	64.80	0	4,745	0.00%
2024/12/09	5	66.42	6	66.68	65.60	-1	4,745	-0.02%
2024/12/06	1	68.00	1	68.00	68.00	0	4,685	0.00%
2024/12/05	23	67.90	15	70.34	68.00	8	4,704	0.17%
2024/12/03	6	70.02	6	69.53	68.00	0	4,547	0.00%
2024/12/02	12	67.79	11	69.79	67.90	1	4,486	0.02%
2024/11/29	9	69.42	9	69.59	69.90	0	4,416	0.00%
2024/11/28	0	0.00	4	70.70	69.60	-4	4,341	-0.09%
2024/11/27	28	71.51	29	75.41	71.60	-1	4,195	-0.02%
2024/11/26	107	74.99	115	74.39	75.00	-8	3,994	-0.20%	大買/大賣/
2024/11/25	360	75.38	353	71.95	74.20	7	3,801	0.18%	大買/大賣/
2024/11/22	2	68.05	2	68.36	69.70	0	2,965	0.00%
2024/11/21	3	63.37	1	62.70	63.40	2	2,637	0.08%
2024/11/20	1	62.80	1	62.20	63.20	0	2,611	0.00%
2024/11/19	7	62.74	7	61.81	63.00	0	2,684	0.00%
2024/11/18	10	62.32	10	61.75	62.30	0	2,724	0.00%
2024/11/15	19	62.62	19	61.63	61.60	0	2,644	0.00%
2024/11/14	30	62.29	44	60.80	61.50	-14	2,579	-0.54%
2024/11/13	15	58.39	4	57.60	58.70	11	2,301	0.48%
2024/11/12	12	57.56	12.4	57.49	57.90	-0.4	2,185	-0.02%
2024/11/11	0	0.00	6	56.77	57.60	-6	2,085	-0.29%
2024/11/08	30	52.68	29	53.60	52.40	1	1,958	0.05%
2024/11/07	2	54.00	1	53.30	52.90	1	1,973	0.05%
2024/11/01	0.2	49.75	0	0.00	50.50	0.2	2,176	0.01%
2024/10/29	0.2	50.40	0	0.00	50.20	0.2	2,250	0.01%
2024/10/21	0	0.00	5	52.40	51.70	-5	2,901	-0.17%
2024/10/16	5	52.70	0	0.00	52.10	5	3,339	0.15%
2024/09/30	0	0.00	10	54.90	54.00	-10	5,273	-0.19%
2024/09/27	10	54.20	0	0.00	54.20	10	5,294	0.19%
2024/09/24	20	55.55	20	55.92	55.40	0	5,473	0.00%
2024/09/23	9	54.12	10.1	54.45	55.20	-1.1	5,971	-0.02%
2024/09/19	0	0.00	10	53.40	53.50	-10	6,384	-0.16%
2024/09/16	1	52.00	0	0.00	53.00	1	6,531	0.02%
2024/09/13	1	52.50	0	0.00	52.20	1	6,543	0.02%
2024/09/12	1	51.40	0.2	51.60	53.20	0.9	6,590	0.01%
2024/09/11	7	50.50	12.2	50.77	50.40	-5.2	6,600	-0.08%
2024/09/10	8.1	51.28	8	52.00	49.35	0.1	6,620	0.00%
2024/09/09	0.1	50.80	0	0.00	51.10	0.1	6,661	0.00%
2024/09/06	36	52.98	21	52.71	52.10	15	6,729	0.22%
2024/09/04	0.2	53.10	0	0.00	52.30	0.2	6,760	0.00%
2024/09/02	0.1	55.99	0	0.00	55.70	0.1	6,781	0.00%
2024/08/30	0.1	55.30	0	0.00	55.30	0.1	6,803	0.00%
2024/08/27	0	0.00	0.2	56.20	56.30	-0.2	6,897	0.00%
2024/08/21	92	57.36	92	58.56	57.30	0	7,898	0.00%
2024/08/20	3	57.93	0	0.00	58.30	3	7,809	0.04%
2024/08/16	15	55.11	5	55.34	54.90	10	7,759	0.13%
2024/08/13	6	53.60	5.3	53.95	54.00	0.7	7,627	0.01%
2024/08/12	0.2	53.50	0	0.00	52.70	0.2	7,605	0.00%
2024/08/09	1.1	54.36	1	54.60	54.60	0.1	7,570	0.00%
2024/08/07	15	53.78	15.1	51.45	53.90	-0.1	7,505	0.00%
2024/08/06	0.1	46.90	0.2	50.13	50.20	-0.1	7,453	0.00%
2024/08/05	0.2	49.63	1	49.60	49.60	-0.8	7,381	-0.01%
2024/08/02	0.1	55.79	0	0.00	55.10	0.1	7,349	0.00%
2024/08/01	0	58.10	2	58.35	58.70	-2	7,327	-0.03%
2024/07/31	1	57.60	1.2	57.25	57.30	-0.2	7,319	0.00%
2024/07/30	0.1	55.10	11	55.37	56.50	-11	7,321	-0.15%
2024/07/29	2.1	57.12	6.2	57.50	55.90	-4.1	7,300	-0.06%
2024/07/26	3.2	58.37	0	0.00	58.20	3.2	7,208	0.04%
2024/07/23	4	59.45	2	59.75	59.20	2	7,167	0.03%
2024/07/22	21.2	61.30	7	62.10	60.50	14.2	7,056	0.20%
2024/07/19	0	61.40	3	63.09	61.40	-3	6,765	-0.04%
2024/07/18	2	63.10	1	62.30	62.60	1	6,563	0.02%
2024/07/17	2	63.10	1	62.40	62.70	1	6,467	0.02%
2024/07/16	1.1	62.68	1	62.00	62.50	0.1	6,416	0.00%
2024/07/15	81	63.51	79	67.21	63.90	2	6,364	0.03%
2024/07/12	268	68.43	344	66.03	67.00	-76	6,178	-1.23%	大買/大賣/
2024/07/11	96	65.34	19	62.07	65.60	77	5,740	1.34%
2024/07/10	21	59.96	22	59.37	59.70	-1	5,608	-0.02%
2024/07/09	7	59.59	6	58.12	60.10	1	5,579	0.02%
2024/07/05	2	56.90	11	57.35	57.00	-9	5,369	-0.17%
2024/07/04	0	0.00	1	56.20	56.80	-1	5,331	-0.02%
2024/07/02	1	54.90	1	54.50	55.20	0	5,263	0.00%
2024/07/01	3	55.00	2	56.05	54.60	1	5,226	0.02%
2024/06/28	6	55.50	5	56.60	55.50	1	5,163	0.02%
2024/06/27	392	56.69	429	60.00	56.30	-37	5,086	-0.73%	大買/大賣/
2024/06/26	140	58.01	97	56.53	58.60	43	4,543	0.95%	大買/
2024/06/25	35	52.63	31	52.86	53.30	4	4,262	0.09%
2024/06/24	3	51.80	6	52.47	51.80	-3	4,128	-0.07%
2024/06/21	6	52.10	4	51.93	52.50	2	4,125	0.05%
2024/06/19	0	0.00	21	49.25	49.90	-21	4,102	-0.51%
2024/06/18	0	0.00	1	51.30	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	1	51.00	50.60	-1	4,100	-0.02%
2024/06/14	31	50.80	32	50.32	51.00	-1	4,096	-0.02%
2024/06/13	2	50.15	6	49.08	49.70	-4	4,064	-0.10%
2024/06/12	1	48.00	1	47.25	48.10	0	4,009	0.00%
2024/06/11	12	48.15	9	48.53	48.30	3	4,006	0.07%
2024/06/07	1	47.65	1	46.25	47.90	0	4,004	0.00%
2024/06/06	2	45.40	0	0.00	45.30	2	4,018	0.05%
2024/06/05	4	45.46	2	45.95	45.45	2	4,054	0.05%
2024/06/04	2	46.50	1	46.85	46.30	1	4,131	0.02%
2024/05/31	10	49.38	10	49.20	48.00	0	4,204	0.00%
2024/05/30	4	49.53	1	51.10	49.00	3	4,228	0.07%
2024/05/29	32	51.34	34	51.23	51.30	-2	4,249	-0.05%
2024/05/28	163	55.22	143	53.46	50.10	20	4,275	0.47%	大買/大賣/
2024/05/27	1	51.60	8	50.80	51.60	-7	4,020	-0.17%
2024/05/24	1	47.85	1	46.15	46.95	0	3,941	0.00%
2024/05/22	2	46.35	5	46.79	46.25	-3	4,365	-0.07%
2024/05/20	0	0.00	10	45.05	44.95	-10	4,764	-0.21%
2024/05/17	10	43.60	0	0.00	43.95	10	5,130	0.19%
2024/05/16	1	44.05	0	0.00	43.00	1	5,311	0.02%
2024/05/14	0	0.00	1	44.10	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	7	43.55	43.45	-7	5,402	-0.13%
2024/05/10	6	41.80	0	0.00	42.60	6	5,433	0.11%
2024/05/06	0	0.00	2	42.85	42.85	-2	5,583	-0.04%
2024/05/03	1	43.30	0	0.00	43.35	1	5,624	0.02%
2024/04/23	0	0.00	3	46.80	45.50	-3	6,130	-0.05%
2024/04/19	2	47.20	2	47.38	47.30	0	6,397	0.00%
2024/04/18	27	48.63	24	49.67	48.60	3	6,332	0.05%
2024/04/17	1	49.60	3	48.70	49.60	-2	6,315	-0.03%
2024/04/16	14	46.33	18	47.01	46.40	-4	6,156	-0.06%
2024/04/15	27	49.03	58	47.94	48.20	-31	6,068	-0.51%
2024/04/12	2	46.65	6	45.78	46.55	-4	5,802	-0.07%
2024/04/11	1	44.15	1	44.55	44.10	0	5,677	0.00%
2024/04/08	0	0.00	0.4	43.85	44.10	-0.4	5,637	-0.01%
2024/04/02	2	43.65	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	1	43.90	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	1	42.55	42.55	-1	5,622	-0.02%
2024/03/27	0	0.00	1	44.50	43.75	-1	5,610	-0.02%
2024/03/26	3	43.93	1	44.45	44.05	2	5,596	0.04%
2024/03/25	0	0.00	4	44.23	43.90	-4	5,562	-0.07%
2024/03/22	0	0.00	2	43.23	43.70	-2	5,608	-0.04%
2024/03/21	2	42.58	5	42.34	42.60	-3	5,653	-0.05%
2024/03/18	0	0.00	2	42.05	42.20	-2	6,071	-0.03%
2024/03/15	0	0.00	7	41.35	41.55	-7	6,416	-0.11%
2024/03/14	1	41.15	0	0.00	41.35	1	6,502	0.02%
2024/03/13	10	41.81	4	41.99	41.70	6	6,469	0.09%
2024/03/12	1	41.90	3	42.65	42.40	-2	6,431	-0.03%
2024/03/11	4	42.16	1	42.05	42.05	3	6,419	0.05%
2024/03/08	24	43.80	8	44.38	43.25	16	6,396	0.25%
2024/03/07	10	45.91	10	45.25	45.65	0	6,283	0.00%
2024/03/06	4	46.88	1	47.20	46.60	3	6,193	0.05%
2024/03/05	8	47.47	3	48.15	47.05	5	6,128	0.08%
2024/03/04	10	47.86	10	48.40	47.80	0	6,043	0.00%
2024/03/01	33	48.00	16	48.25	48.65	17	5,938	0.29%
2024/02/29	3	49.17	8	48.28	49.75	-5	5,773	-0.09%
2024/02/27	101	46.35	98	48.59	46.40	3	5,482	0.06%	大買/
2024/02/26	56	49.25	67.8	48.00	48.35	-11.8	5,260	-0.22%
2024/02/23	8	45.34	18	46.04	45.00	-10	4,918	-0.20%
2024/02/22	31	46.04	39	46.43	45.80	-8	4,763	-0.17%
2024/02/21	40	46.38	18	45.29	46.70	22	4,580	0.48%
2024/02/20	279	45.02	295	44.95	45.10	-16	4,286	-0.37%	大買/大賣/
2024/02/19	31	44.13	5	44.12	44.20	26	3,896	0.67%
2024/02/16	1	40.15	1	40.20	40.20	0	3,701	0.00%
2024/02/05	1	41.95	1	42.10	41.95	0	3,613	0.00%
2024/02/02	2	42.93	4	43.35	42.80	-2	3,586	-0.06%
2024/02/01	7	43.60	11	43.36	43.70	-4	3,541	-0.11%
2024/01/31	13	43.67	1	43.85	43.45	12	3,476	0.35%