永日 (4102)-元富-信義券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	37.00	0	0.00	36.90	2	211	0.94%
2024/06/17	0	0.00	5	37.35	37.35	-5	235	-2.12%
2024/06/12	5	37.00	0	0.00	36.50	5	247	2.02%
2024/06/11	5	36.90	5	36.75	36.75	0	260	0.00%
2024/05/17	5	36.75	5	36.35	36.35	0	454	0.00%
2024/05/16	3	35.95	6	36.33	36.35	-3	469	-0.64%
2024/05/06	3	35.95	5	35.50	35.50	-2	495	-0.40%
2024/04/26	5	37.85	5	38.80	38.80	0	507	0.00%
2024/04/24	5	39.65	0	0.00	38.70	5	514	0.97%
2024/04/23	5	39.85	5	39.65	39.65	0	516	0.00%
2024/04/22	5	38.65	5	39.70	39.70	0	519	0.00%
2024/04/19	5	39.90	5	38.55	38.65	0	510	0.00%
2024/04/18	5	39.75	5	39.70	39.70	0	511	0.00%
2024/04/17	0	0.00	5	39.75	39.75	-5	514	-0.97%
2024/04/16	5	39.95	5	39.55	39.55	0	520	0.00%
2024/04/15	5	40.00	0	0.00	39.95	5	520	0.96%
2024/04/12	5	39.95	5	39.95	39.95	0	528	0.00%
2024/04/11	5	39.95	5	39.95	39.95	0	532	0.00%
2024/04/10	0	0.00	5	39.90	39.90	-5	535	-0.93%
2024/04/09	5	40.10	0	0.00	39.80	5	536	0.93%
2024/04/08	0	0.00	5	40.10	40.10	-5	535	-0.93%
2024/04/03	5	40.20	0	0.00	39.85	5	537	0.93%
2024/04/02	0	0.00	5	39.90	39.90	-5	538	-0.93%
2024/04/01	5	39.85	0	0.00	39.65	5	549	0.91%
2024/03/29	5	39.85	5	39.85	39.85	0	554	0.00%
2024/03/28	5	39.65	5	39.85	39.85	0	570	0.00%
2024/03/27	5	39.70	5	39.65	39.65	0	573	0.00%
2024/03/26	5	39.65	12	39.65	39.65	-7	588	-1.19%
2024/03/25	0	0.00	3	39.65	39.65	-3	613	-0.49%
2024/03/22	5	39.65	0	0.00	39.65	5	621	0.81%
2024/03/21	5	39.60	0	0.00	39.65	5	625	0.80%
2024/03/20	5	38.90	5	39.55	39.55	0	633	0.00%
2024/03/19	5	38.90	5	38.90	38.90	0	643	0.00%
2024/03/18	5	38.00	5	38.90	38.90	0	650	0.00%
2024/03/15	0	0.00	5	37.75	37.75	-5	661	-0.76%
2024/03/14	5	39.50	0	0.00	38.50	5	674	0.74%
2024/03/13	5	39.35	5	39.50	39.50	0	686	0.00%
2024/03/12	5	39.35	5	39.30	39.30	0	702	0.00%
2024/03/11	5	39.00	5	39.35	39.35	0	724	0.00%
2024/03/08	5	39.05	5	39.00	39.00	0	733	0.00%
2024/03/07	5	38.85	5	39.10	39.10	0	723	0.00%
2024/03/06	5	38.55	5	38.85	38.85	0	745	0.00%
2024/03/05	5	38.25	10	38.55	38.55	-5	764	-0.65%
2024/03/04	0	0.00	6	38.07	38.15	-6	780	-0.77%
2024/03/01	6	40.66	0	0.00	37.40	6	797	0.75%
2024/02/29	5	41.15	0	0.00	41.30	5	818	0.61%
2024/02/27	5	41.00	5	41.00	41.00	0	814	0.00%
2024/02/26	5	40.30	5	40.95	40.95	0	807	0.00%
2024/02/23	5	40.00	10	40.25	40.25	-5	790	-0.63%
2024/02/22	5	39.20	5	39.90	39.90	0	784	0.00%
2024/02/20	5	40.30	0	0.00	39.35	5	782	0.64%
2024/02/19	6	40.22	6	40.25	40.25	0	780	0.00%
2024/02/16	5	39.45	5	40.10	40.10	0	769	0.00%
2024/02/15	10	38.45	10	39.40	39.40	0	760	0.00%
2024/02/05	5	37.70	10	37.65	37.65	-5	757	-0.66%
2024/02/02	5	37.90	15	37.70	37.70	-10	775	-1.29%
2024/02/01	10	38.20	0	0.00	37.85	10	784	1.27%
2024/01/31	5	38.15	5	38.20	38.20	0	796	0.00%
2024/01/29	5	37.70	5	38.15	38.15	0	815	0.00%
2024/01/26	5	38.60	5	37.65	37.65	0	823	0.00%
2024/01/25	5	38.55	5	38.60	38.60	0	833	0.00%
2024/01/22	5	40.05	0	0.00	39.40	5	897	0.56%
2024/01/19	5	37.80	13	39.27	40.00	-8	903	-0.89%
2024/01/18	3	37.10	5	37.75	37.75	-2	896	-0.22%
2024/01/17	5	38.20	5	37.55	37.55	0	913	0.00%
2024/01/16	5	39.60	0	0.00	38.10	5	931	0.54%
2024/01/12	5	39.50	0	0.00	39.90	5	982	0.51%
2024/01/11	5	39.75	5	39.45	39.45	0	1,007	0.00%
2024/01/10	5	39.10	5	39.80	39.80	0	1,056	0.00%
2024/01/08	1	39.85	1	39.00	40.00	0	1,178	0.00%
2024/01/05	5	39.80	5	39.60	39.60	0	1,191	0.00%
2024/01/04	8	39.63	8	39.85	39.85	0	1,212	0.00%
2024/01/03	5	39.85	5	39.80	39.80	0	1,240	0.00%
2023/12/28	5	39.45	5	39.65	39.65	0	1,277	0.00%
2023/12/27	5	38.25	5	38.92	39.40	0	1,284	0.00%
2023/12/26	5	38.65	5	38.20	38.20	0	1,290	0.00%
2023/12/25	0	0.00	6	38.28	38.35	-6	1,299	-0.46%
2023/12/22	5	37.90	0	0.00	37.50	5	1,310	0.38%
2023/12/21	6	37.78	6	37.89	37.90	0	1,324	0.00%
2023/12/20	1	37.45	0	0.00	37.90	1	1,324	0.08%
2023/12/18	5	40.20	5	40.50	40.50	0	1,325	0.00%
2023/12/15	0	0.00	5	40.40	40.40	-5	1,341	-0.37%
2023/12/14	5	40.15	0	0.00	40.25	5	1,350	0.37%
2023/12/13	5	39.80	5	40.05	40.05	0	1,349	0.00%
2023/12/12	5	39.15	5	39.80	39.80	0	1,365	0.00%
2023/12/08	3	37.35	8	38.59	38.50	-5	1,365	-0.37%
2023/12/07	5	39.95	0	0.00	37.00	5	1,358	0.37%
2023/12/06	0	0.00	5	40.00	39.95	-5	1,340	-0.37%
2023/12/04	6	39.63	5	39.65	39.65	1	1,311	0.08%
2023/12/01	5	39.35	0	0.00	39.60	5	1,309	0.38%
2023/11/27	5	36.45	5	37.50	37.50	0	1,248	0.00%
2023/11/24	0	0.00	2	35.60	35.85	-2	1,202	-0.17%
2023/11/20	0	0.00	5	35.40	35.45	-5	1,211	-0.41%
2023/11/17	5	35.50	0	0.00	35.40	5	1,219	0.41%
2023/11/16	5	35.20	10	35.45	35.45	-5	1,225	-0.41%
2023/11/14	5	35.70	0	0.00	34.85	5	1,228	0.41%
2023/11/13	1	35.45	5	35.35	35.35	-4	1,224	-0.33%
2023/11/10	0	0.00	13	35.29	35.35	-13	1,219	-1.07%
2023/11/09	5	34.85	0	0.00	34.60	5	1,209	0.41%
2023/11/08	3	34.40	0	0.00	34.85	3	1,210	0.25%
2023/11/07	6	34.79	5	34.80	34.80	1	1,202	0.08%
2023/11/03	5	34.50	0	0.00	34.25	5	1,188	0.42%
2023/10/30	5	35.55	5	35.70	35.70	0	1,116	0.00%
2023/10/27	5	34.95	15	35.30	35.30	-10	1,109	-0.90%
2023/10/26	0	0.00	5	34.85	34.85	-5	1,099	-0.45%
2023/10/25	10	34.65	0	0.00	34.60	10	1,098	0.91%
2023/10/24	10	33.55	20	34.35	34.35	-10	1,082	-0.92%
2023/10/20	5	33.55	0	0.00	33.80	5	1,049	0.48%
2023/10/19	5	32.95	5	33.70	33.70	0	1,020	0.00%
2023/10/18	5	36.95	0	0.00	33.40	5	993	0.50%
2023/10/17	5	38.70	0	0.00	37.00	5	943	0.53%
2023/10/16	5	43.70	0	0.00	38.70	5	893	0.56%
2023/10/13	5	42.95	5	43.00	43.00	0	817	0.00%
2023/10/12	0	0.00	3	42.60	42.95	-3	798	-0.38%
2023/10/11	3	41.80	0	0.00	41.70	3	775	0.39%
2023/10/06	5	40.45	5	41.10	41.10	0	745	0.00%
2023/10/04	5	39.15	8	40.00	40.00	-3	720	-0.42%
2023/10/03	3	39.70	0	0.00	39.45	3	705	0.43%
2023/10/02	5	39.10	5	39.45	39.45	0	694	0.00%
2023/09/28	0	0.00	5	38.55	38.55	-5	678	-0.74%
2023/09/27	5	38.00	0	0.00	38.20	5	663	0.75%
2023/09/26	5	37.30	5	38.00	38.00	0	638	0.00%
2023/09/25	5	36.20	5	37.35	37.35	0	624	0.00%
2023/09/22	5	35.00	10	36.20	36.30	-5	615	-0.81%
2023/09/21	5	36.65	0	0.00	35.40	5	589	0.85%
2023/09/20	5	36.80	5	36.75	36.75	0	585	0.00%
2023/09/19	5	36.20	5	36.90	36.90	0	589	0.00%
2023/09/18	5	35.80	5	36.20	36.20	0	571	0.00%
2023/09/15	3	35.00	3	35.50	36.20	0	553	0.00%
2023/09/14	0	0.00	5	34.75	34.75	-5	528	-0.95%
2023/09/13	5	33.90	0	0.00	33.90	5	514	0.97%
2023/09/12	3	33.15	3	33.55	33.90	0	504	0.00%
2023/09/07	5	32.50	5	32.85	32.85	0	486	0.00%
2023/09/04	5	33.50	5	34.35	34.35	0	478	0.00%
2023/09/01	0	0.00	5	33.50	33.50	-5	468	-1.07%
2023/08/31	5	32.50	0	0.00	32.80	5	467	1.07%
2023/08/28	0	0.00	13	31.90	31.90	-13	520	-2.50%
2023/08/25	5	31.90	1	31.85	31.95	4	534	0.75%
2023/08/24	3	31.75	0	0.00	31.90	3	558	0.54%
2023/08/23	5	31.72	0	0.00	31.90	5	599	0.83%
2023/08/21	0	0.00	10	31.60	31.60	-10	652	-1.53%
2023/08/16	5	30.80	0	0.00	30.85	5	710	0.70%
2023/08/10	5	30.90	0	0.00	30.95	5	727	0.69%
2023/08/09	0	0.00	14	30.90	30.90	-14	727	-1.92%
2023/07/31	3	30.85	0	0.00	30.50	3	780	0.38%
2023/07/28	0	0.00	10	30.78	30.85	-10	786	-1.27%
2023/07/24	3	29.92	0	0.00	29.70	3	871	0.34%
2023/07/21	3	29.95	0	0.00	29.95	3	905	0.33%
2023/07/19	3	30.40	0	0.00	29.85	3	977	0.31%
2023/07/17	3	29.45	3	29.90	29.95	0	1,082	0.00%
2023/07/13	3	29.30	0	0.00	29.35	3	1,116	0.27%
2023/07/04	3	31.27	0	0.00	30.80	3	1,181	0.25%
2023/06/28	3	32.10	0	0.00	31.65	3	1,176	0.26%
2023/06/27	0	0.00	5	31.65	31.65	-5	1,174	-0.43%
2023/06/19	1	31.25	0	0.00	31.25	1	1,201	0.08%
2023/06/14	5	31.30	0	0.00	30.95	5	1,202	0.42%
2023/06/06	3	33.00	0	0.00	31.95	3	1,192	0.25%
2023/06/02	0	0.00	2	32.43	32.15	-2	1,181	-0.17%
2023/06/01	0	0.00	1	34.35	32.95	-1	1,169	-0.09%
2023/05/30	0	0.00	5	35.11	35.50	-5	1,126	-0.44%
2023/05/29	4	34.89	0	0.00	35.00	4	1,105	0.36%
2023/05/25	3	32.80	3	33.20	33.20	0	1,025	0.00%
2023/05/24	3	32.85	3	32.85	32.85	0	1,018	0.00%
2023/05/22	3	31.60	3	31.80	31.95	0	988	0.00%
2023/05/19	0	0.00	3	31.15	31.20	-3	984	-0.30%
2023/05/16	0	0.00	3	29.65	29.75	-3	975	-0.31%
2023/05/12	3	29.45	0	0.00	29.45	3	1,002	0.30%
2023/05/11	0	0.00	1	29.10	29.15	-1	1,023	-0.10%
2023/05/10	3	31.20	0	0.00	30.80	3	1,046	0.29%
2023/05/09	1	30.75	0	0.00	30.95	1	1,116	0.09%
2023/05/04	3	31.45	5	31.70	31.70	-2	1,184	-0.17%
2023/05/03	2	31.05	0	0.00	31.20	2	1,202	0.17%
2023/04/28	1	32.50	13	32.45	32.85	-12	1,253	-0.96%
2023/04/27	3	32.40	1	31.65	32.10	2	1,231	0.16%
2023/04/26	4	32.34	3	32.15	32.15	1	1,212	0.08%
2023/04/25	1	32.00	2	31.90	32.05	-1	1,199	-0.08%
2023/04/24	3	31.05	6	31.50	31.90	-3	1,176	-0.25%
2023/04/21	3	31.15	0	0.00	31.00	3	1,179	0.25%
2023/04/20	0	0.00	32	31.60	31.40	-32	1,177	-2.72%
2023/04/14	39	30.19	0	0.00	29.95	39	1,242	3.14%
2023/04/13	5	30.23	0	0.00	30.15	5	1,296	0.39%
2023/04/12	0	0.00	5	30.10	30.10	-5	1,342	-0.37%
2023/04/10	5	30.05	3	30.10	29.50	2	1,546	0.13%
2023/04/07	3	29.50	3	29.05	29.05	0	1,692	0.00%
2023/04/06	3	28.85	8	29.40	29.40	-5	2,104	-0.24%
2023/03/28	0	29.20	0	0.00	28.70	0	2,946	0.00%
2023/03/24	8	29.87	0	0.00	29.60	8	3,491	0.23%
2023/03/23	0	0.00	11	29.63	29.75	-11	3,642	-0.30%
2023/03/21	0	0.00	5	28.35	28.35	-5	4,263	-0.12%
2023/03/17	5	28.25	0	0.00	28.05	5	4,475	0.11%
2023/03/14	6	27.85	0	0.00	27.65	6	4,638	0.13%
2023/03/13	3	27.50	10	27.50	27.75	-7	4,669	-0.15%
2023/03/10	3	28.75	0	0.00	27.60	3	4,685	0.06%
2023/03/09	3	28.90	10	28.65	28.65	-7	4,705	-0.15%
2023/03/08	5	29.05	0	0.00	28.85	5	4,739	0.11%
2023/03/06	3	29.35	0	0.00	29.35	3	4,813	0.06%
2023/03/02	0	0.00	3	29.25	29.25	-3	4,878	-0.06%
2023/02/15	3	31.10	0	0.00	30.30	3	5,324	0.06%
2023/02/13	5	31.30	0	0.00	31.05	5	5,450	0.09%
2023/02/09	4	32.44	1	32.70	31.30	3	5,536	0.05%
2023/02/07	6	32.08	6	32.70	33.00	0	5,508	0.00%
2023/02/06	3	30.52	4	31.20	31.65	-1	5,452	-0.02%
2023/02/02	3	30.15	8	30.63	30.70	-5	5,418	-0.09%
2023/01/31	0	0.00	8	29.47	29.60	-8	5,491	-0.15%
2023/01/16	3	28.95	3	29.45	29.45	0	5,611	0.00%
2023/01/13	3	29.80	0	0.00	28.85	3	5,637	0.05%
2023/01/10	3	31.25	0	0.00	30.05	3	5,660	0.05%
2023/01/09	1	31.25	0	0.00	31.45	1	5,629	0.02%
2023/01/04	5	34.60	0	0.00	33.55	5	5,558	0.09%
2023/01/03	1	34.20	0	0.00	33.90	1	5,552	0.02%
2022/12/30	0	0.00	0	36.10	36.05	0	5,550	0.00%
2022/12/29	5	36.63	4	37.15	36.85	1	5,516	0.02%
2022/12/28	6	39.92	3	39.73	37.60	3	5,427	0.06%
2022/12/27	0	0.00	3	41.47	40.25	-3	5,317	-0.06%
2022/12/26	7	42.27	9	42.41	42.30	-2	5,162	-0.04%
2022/12/23	8	40.13	7	39.89	39.75	1	4,778	0.02%
2022/12/22	9	37.75	8	38.37	38.90	1	4,563	0.02%
2022/12/21	6	38.52	32	38.62	38.95	-26	4,430	-0.59%
2022/12/20	22	38.09	2	39.13	37.45	20	4,245	0.47%
2022/12/19	13	38.07	13	39.51	40.15	0	4,076	0.00%
2022/12/16	11	38.66	8	39.12	36.50	3	3,799	0.08%
2022/12/15	2	39.08	2	39.40	38.90	0	3,640	0.00%
2022/12/14	17	40.81	12	40.29	40.30	5	3,493	0.14%
2022/12/13	15	38.18	15	40.61	40.80	0	3,102	0.00%
2022/12/12	1	34.55	2	35.58	37.10	-1	2,866	-0.03%
2022/12/08	7	34.41	7	34.29	33.55	0	2,680	0.00%
2022/12/06	1	35.00	0	0.00	34.65	1	2,583	0.04%
2022/12/05	0	0.00	4	33.86	34.50	-4	2,610	-0.15%
2022/11/15	2	32.33	0	0.00	32.90	2	2,449	0.08%
2022/11/10	12	32.40	11	32.16	31.40	1	2,259	0.04%
2022/11/09	2	31.95	1	33.00	33.20	1	2,203	0.05%
2022/11/08	0	0.00	4	33.60	31.30	-4	2,129	-0.19%
2022/11/04	4	27.80	0	0.00	29.35	4	2,027	0.20%
2022/10/25	0	0.00	1	28.00	28.40	-1	1,685	-0.06%
2022/10/20	0	0.00	1	27.20	27.40	-1	1,537	-0.07%
2022/10/19	0	0.00	2	27.30	26.80	-2	1,492	-0.13%
2022/10/18	3	26.30	0	0.00	26.75	3	1,464	0.20%
2022/09/20	0	0.00	2	25.65	25.80	-2	892	-0.22%
2022/09/19	15	25.37	15	25.05	25.05	0	870	0.00%
2022/09/16	20	25.16	20	25.45	25.40	0	862	0.00%
2022/09/15	16	25.11	16	25.20	25.40	0	850	0.00%
2022/09/06	1	24.05	1	24.40	24.35	0	669	0.00%
2022/09/02	2	25.00	0	0.00	26.65	2	571	0.35%
2022/09/01	1	24.30	1	25.50	25.50	0	433	0.00%
2022/06/14	0	0.00	1	17.30	17.50	-1	1,624	-0.06%
2022/05/04	0	0.00	5	22.20	21.75	-5	1,375	-0.36%
2022/04/27	7	23.99	7	24.24	24.85	0	1,239	0.00%
2022/04/26	2	25.00	0	0.00	23.45	2	1,151	0.17%
2022/04/25	6	27.16	5	27.96	25.00	1	1,070	0.09%
2022/04/22	9	26.84	6	27.42	26.30	3	891	0.34%
2022/04/20	3	24.85	3	24.80	24.40	0	510	0.00%
2022/04/15	1	21.30	1	22.10	21.25	0	250	0.00%
2021/07/02	0	0.00	4	20.55	20.60	-4	831	-0.48%
2021/05/26	1	23.40	0	0.00	23.20	1	825	0.12%
2021/05/24	1	23.90	0	0.00	23.70	1	814	0.12%
2021/05/17	2	25.00	0	0.00	25.15	2	770	0.26%
2021/05/14	0	0.00	2	24.25	22.90	-2	732	-0.27%
2021/05/13	5	26.32	6	26.15	25.35	-1	704	-0.14%
2021/05/12	3	23.95	0	0.00	24.60	3	610	0.49%
2021/02/22	0	0.00	2	27.20	26.75	-2	892	-0.22%
2021/01/27	2	26.90	0	0.00	27.10	2	824	0.24%
2021/01/26	1	27.15	0	0.00	27.30	1	816	0.12%
2021/01/25	0	0.00	1	28.30	28.30	-1	769	-0.13%
2021/01/21	1	26.20	0	0.00	26.30	1	727	0.14%
2021/01/05	0	0.00	1	24.95	24.70	-1	617	-0.16%
2020/12/22	0	0.00	1	25.65	26.95	-1	445	-0.22%
2020/12/21	1	24.50	0	0.00	24.50	1	401	0.25%
2020/09/11	0	0.00	3	29.25	28.00	-3	2,031	-0.15%
2020/09/10	1	29.80	0	0.00	29.30	1	2,161	0.05%
2020/09/09	2	31.05	0	0.00	30.40	2	2,306	0.09%
2020/08/07	3	34.93	3	35.40	34.60	0	2,728	0.00%
2020/08/06	4	35.43	4	35.55	35.20	0	2,735	0.00%
2020/08/03	0	0.00	1	32.95	33.90	-1	2,768	-0.04%
2020/07/31	0	0.00	1	33.45	32.25	-1	2,812	-0.04%
2020/07/30	2	33.00	0	0.00	32.80	2	2,885	0.07%
2020/07/27	3	30.27	3	30.85	29.90	0	2,808	0.00%
2020/07/22	1	34.85	1	35.25	34.50	0	2,767	0.00%
2020/07/21	0	0.00	1	34.00	33.30	-1	2,737	-0.04%
2020/07/20	4	33.66	3	33.72	33.50	1	2,711	0.04%
2020/07/17	0	0.00	2	34.60	34.20	-2	2,673	-0.07%
2020/07/13	4	38.75	4	40.01	37.10	0	2,472	0.00%
2020/07/10	1	40.60	0	0.00	40.50	1	2,404	0.04%
2020/07/07	0	0.00	2	34.00	35.05	-2	2,181	-0.09%
2020/07/06	2	31.65	0	0.00	31.90	2	2,142	0.09%
2020/07/02	0	0.00	1	34.95	33.70	-1	2,126	-0.05%
2020/06/30	0	0.00	2	35.00	33.00	-2	2,118	-0.09%
2020/06/22	2	33.10	0	0.00	32.60	2	2,154	0.09%
2020/06/19	1	35.60	0	0.00	33.05	1	2,126	0.05%
2020/06/18	0	0.00	3	37.00	35.60	-3	2,083	-0.14%
2020/06/17	3	36.05	0	0.00	36.35	3	2,004	0.15%
2020/06/16	3	33.03	0	0.00	33.05	3	1,902	0.16%
2020/06/15	0	0.00	2	30.05	30.05	-2	1,775	-0.11%
2020/06/11	6	25.70	4	25.93	24.90	2	1,781	0.11%
2020/05/15	1	21.20	1	21.50	21.25	0	1,705	0.00%
2020/05/14	1	21.65	4	21.65	20.80	-3	1,697	-0.18%
2020/05/12	1	21.15	1	20.70	20.85	0	1,660	0.00%
2020/05/08	26	22.86	23	22.05	21.70	3	1,614	0.19%
2020/04/28	1	21.25	1	20.55	20.45	0	1,294	0.00%
2020/04/27	0	0.00	6	21.15	21.05	-6	1,299	-0.46%
2020/04/24	6	21.32	0	0.00	21.15	6	1,285	0.47%
2020/03/30	0	20.75	0	0.00	20.85	0	929	0.00%
2020/03/26	0	20.75	0	0.00	20.75	0	824	0.00%
2020/03/18	1	21.25	1	21.40	20.20	0	682	0.00%
2020/03/17	3	20.58	3	20.25	20.50	0	618	0.00%
2020/03/05	0	0.00	1	18.10	18.05	-1	148	-0.67%
2019/10/03	0	0.00	5	17.60	17.85	-5	81	-6.14%
2019/10/01	5	17.50	0	0.00	17.50	5	78	6.38%