• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.3021.20-1699-0.14%
2025/01/132224.302325.0524.05-1709-0.14%
2025/01/101524.32125.3024.35146322.21%
2025/01/0900.001523.9023.90-15532-2.82%
2025/01/0800.00421.1521.75-4506-0.79%
2025/01/0600.00220.1820.20-2495-0.40%
2025/01/0300.00420.3620.15-4502-0.80%
2024/12/27922.33122.7522.3585131.56%
2024/12/1900.00221.8521.85-2540-0.37%
2024/12/1600.00222.0021.65-2567-0.35%
2024/12/1200.00523.0822.70-5571-0.87%
2024/12/09224.4500.0024.3025740.35%
2024/12/0600.00524.7724.75-5578-0.86%
2024/12/05724.2600.0024.1575771.21%
2024/12/04524.3900.0024.3055930.84%
2024/12/0300.00125.1024.45-1612-0.16%
2024/11/2900.00224.1524.00-2637-0.31%
2024/11/2800.00324.0223.80-3642-0.47%
2024/11/27224.3500.0024.1526560.30%
2024/11/25224.40124.9524.9016860.15%
2024/11/21124.3000.0024.5017270.14%
2024/11/2000.00524.8624.40-5761-0.66%
2024/11/15225.00125.5024.9519610.10%
2024/11/13525.8900.0025.7051,0040.50%
2024/11/12226.30626.5026.40-41,027-0.39%
2024/11/1100.00626.0825.90-61,045-0.57%
2024/11/08725.5500.0025.2071,0780.65%
2024/11/07326.03826.1326.15-51,132-0.44%
2024/11/0400.00125.8525.60-11,230-0.08%
2024/11/0100.00426.0325.70-41,277-0.31%
2024/10/30026.40325.7025.70-31,301-0.23%
2024/10/2900.00226.5026.30-21,324-0.15%
2024/10/281127.07327.3726.8581,3450.59%
2024/10/251128.0300.0027.80111,3750.80%
2024/10/24128.60728.2128.30-61,444-0.42%
2024/10/2300.00627.1027.45-61,456-0.41%
2024/10/2100.001326.2326.70-131,708-0.76%
2024/10/1600.001.625.8326.05-1.62,261-0.07%
2024/10/140.126.05026.0525.950.12,8680.00%
2024/10/1100.00226.6026.20-23,202-0.06%
2024/10/0900.00426.7526.35-43,412-0.12%
2024/10/041227.61727.4227.2053,6200.14%
2024/10/0100.00528.2728.25-53,730-0.13%
2024/09/301028.09328.6028.0574,2890.16%
2024/09/270.128.021228.3828.40-11.94,452-0.27%
2024/09/261728.06728.5628.00104,5240.22%
2024/09/25128.051428.3828.10-134,635-0.28%
2024/09/247.128.06328.1527.954.14,7100.09%
2024/09/23428.4000.0028.3044,9820.08%
2024/09/20228.55729.0928.60-55,020-0.10%
2024/09/19928.501128.7128.85-25,015-0.04%
2024/09/18728.714.529.1628.702.55,0070.05%
2024/09/16628.1300.0028.1565,0000.12%
2024/09/1300.00728.4628.20-74,996-0.14%
2024/09/1100.003.128.4428.00-3.15,000-0.06%
2024/09/102228.30229.1528.00205,0030.40%
2024/09/0900.00528.9828.90-55,007-0.10%
2024/09/0600.006.229.1129.00-6.25,047-0.12%
2024/09/052.129.402.129.6028.45-0.15,0970.00%
2024/09/04228.65729.6429.25-55,087-0.10%
2024/09/03930.5000.0030.1595,0670.18%
2024/09/02630.685.231.0830.650.85,0580.02%
2024/08/301.130.6500.0030.551.15,0580.02%
2024/08/291630.75431.2830.60125,0550.24%
2024/08/281731.4921.231.0231.45-4.25,037-0.08%
2024/08/27130.80530.5030.40-45,018-0.08%
2024/08/2628.531.2400.0030.3028.55,0130.57%
2024/08/225.132.1900.0031.705.14,9840.10%
2024/08/213.133.487.533.3532.30-4.44,956-0.09%
2024/08/20531.4429.431.0531.95-24.44,834-0.51%
2024/08/19130.7000.0030.3514,7690.02%
2024/08/152530.03130.1530.65244,7230.51%
2024/08/14929.971030.7629.90-14,701-0.02%
2024/08/12229.0300.0028.7024,6510.04%
2024/08/0943.130.314331.5230.200.14,6240.00%
2024/08/08531.19529.8930.7504,5640.00%
2024/08/07330.203.528.9129.85-0.54,544-0.01%
2024/08/06128.300.327.9828.050.74,5150.02%
2024/08/050.127.692.429.9027.65-2.34,492-0.05%
2024/08/02131.002.230.9230.65-1.24,496-0.03%
2024/08/01131.100.331.6831.350.84,4830.02%
2024/07/3100.000.129.9529.75-0.14,4660.00%
2024/07/3000.00229.7830.10-24,456-0.04%
2024/07/296.230.8000.0029.256.24,4400.14%
2024/07/261.131.82132.9031.800.14,3730.00%
2024/07/2319.133.492235.0133.65-34,342-0.07%
2024/07/22735.61336.2034.8044,2730.09%
2024/07/191135.211436.6434.85-34,090-0.07%
2024/07/183137.443137.5637.0503,9480.00%
2024/07/179437.0211437.1137.05-203,746-0.53% 大賣/
2024/07/1615938.8327536.8336.00-1163,560-3.26% 大買/大賣/鉅額交易
2024/07/1515335.932534.1036.051283,2263.97% 大買/鉅額交易
2024/07/1227133.0026433.2632.9572,9810.23% 大買/大賣/
2024/07/111031.56731.8632.9032,6550.11%
2024/07/10128.75329.3029.95-22,461-0.08%
2024/07/09329.30130.2028.8022,4850.08%
2024/07/083730.514131.0130.30-42,431-0.16%
2024/07/055030.374730.0430.5032,3860.13%
2024/07/0413031.7417031.4029.20-402,282-1.75% 大買/大賣/
2024/07/035029.5500.0029.60501,7402.87%
2024/07/022326.743026.2426.95-71,629-0.43%
2024/07/01626.36325.8826.1531,5760.19%
2024/06/282125.412125.0925.5001,4960.00%
2024/06/272625.382524.7024.9511,4520.07%
2024/06/26421.6100.0023.6541,2150.33%
2024/06/131321.991322.3321.7001,5640.00%
2024/06/12821.80822.1521.6501,5460.00%
2024/05/2200.00120.3520.40-12,312-0.04%
2024/04/12126.20126.2526.1502,9300.00%
2024/04/08126.80126.9526.6002,8200.00%
2024/04/02326.92326.9026.9502,7470.00%
2024/04/0100.00326.7526.75-32,723-0.11%
2024/03/29125.15125.9025.1502,6870.00%
2024/03/2800.00326.2826.20-32,657-0.11%
2024/03/27126.8000.0026.3012,6450.04%
2024/03/26326.50126.4526.8022,6200.08%
2024/03/254626.424527.0926.4512,6030.04%
2024/03/21125.45125.7525.2002,5540.00%
2024/03/204426.275326.3225.75-92,547-0.35%
2024/03/191525.90726.4425.8582,4950.32%
2024/03/15923.97224.4823.9072,4050.29%
2024/03/14223.70223.0024.0502,3880.00%
2024/03/13124.001624.7323.70-152,353-0.64%
2024/03/12123.25123.5023.1002,3180.00%
2024/03/11323.47123.3523.2522,2950.09%
2024/03/08223.05323.3223.00-12,267-0.04%
2024/03/073624.562124.6424.60152,2130.68%
2024/03/0600.002624.6525.25-262,221-1.17%
2024/03/054724.092223.9423.95252,1411.17%
2024/03/04123.25122.5024.4502,0790.00%
2024/02/29121.45121.1021.4001,9710.00%
2024/02/27622.27622.1321.2501,9430.00%
2024/02/26823.501223.1321.50-41,853-0.22%
2024/02/23120.7000.0021.4011,6570.06%
2024/02/22120.5000.0020.5511,6260.06%
2024/02/2100.00120.8520.50-11,589-0.06%
2024/02/2000.00420.0320.00-41,555-0.26%
2024/02/16421.88121.0020.7531,5110.20%
2024/02/1500.00820.8121.30-81,483-0.54%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音