健喬 (4114)-元富-信義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	41.43	0	0.00	41.40	2	1,295	0.15%
2024/06/20	13	41.11	0	0.00	41.10	13	1,285	1.01%
2024/06/19	2	41.20	0	0.00	41.05	2	1,275	0.16%
2024/06/18	0	0.00	3.2	41.45	41.45	-3.2	1,260	-0.26%
2024/06/11	3	41.35	0	0.00	40.95	3	1,247	0.24%
2024/06/07	0	0.00	5	41.15	41.05	-5	1,276	-0.39%
2024/06/06	1	40.70	32.8	40.29	40.30	-31.8	1,218	-2.61%
2024/06/05	3	40.20	2	40.55	40.55	1	1,208	0.08%
2024/06/04	0	0.00	1	40.10	40.05	-1	1,230	-0.08%
2024/05/31	0.1	39.93	0	0.00	39.95	0.1	1,242	0.00%
2024/05/29	5	40.00	3	40.00	40.00	2	1,246	0.16%
2024/05/20	6	40.73	9	40.42	40.30	-3	1,245	-0.24%
2024/05/15	0	0.00	1	39.70	39.70	-1	1,208	-0.08%
2024/05/13	0	0.00	1.1	39.65	39.55	-1.1	1,239	-0.08%
2024/05/09	12	39.30	0	39.25	39.10	12	1,224	0.98%
2024/04/29	0.1	38.75	2	38.40	38.85	-1.9	1,214	-0.16%
2024/04/26	5	38.15	0	0.00	38.10	5	1,213	0.41%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/09	1	39.80	0	0.00	39.70	1	1,452	0.07%
2024/04/08	2	39.85	1	39.90	39.90	1	1,450	0.07%
2024/03/29	0	0.00	2	39.23	39.25	-2	1,433	-0.14%
2024/03/28	3	39.95	4.3	39.60	39.55	-1.3	1,446	-0.09%
2024/03/20	0	0.00	0.1	39.05	39.00	-0.1	1,535	-0.01%
2024/03/19	0	0.00	2	39.20	39.15	-2	1,564	-0.13%
2024/03/15	0	39.00	4	38.65	38.60	-4	1,628	-0.25%
2024/03/14	6	38.87	1	38.95	39.05	5	1,648	0.30%
2024/03/13	7.1	38.84	8	38.74	38.65	-0.9	1,666	-0.05%
2024/03/12	0	0.00	5	37.67	37.95	-5	1,667	-0.30%
2024/03/08	8.1	37.95	2	37.95	37.55	6.1	1,864	0.33%
2024/03/07	5	38.30	0	0.00	38.80	5	1,972	0.25%
2024/03/05	20	38.80	0	0.00	38.80	20	2,315	0.86%
2024/03/04	0	38.70	0	0.00	38.75	0	2,434	0.00%
2024/02/27	0	0.00	1	38.95	39.05	-1	3,451	-0.03%
2024/02/26	0	0.00	6	39.19	39.20	-6	3,455	-0.17%
2024/02/23	2.1	38.61	0	0.00	38.50	2.1	3,440	0.06%
2024/02/22	0	0.00	3	39.10	39.05	-3	3,426	-0.09%
2024/02/19	5	39.55	1	39.30	39.25	4	3,405	0.12%
2024/02/16	0	0.00	1	39.10	39.35	-1	3,391	-0.03%
2024/02/05	0.1	37.43	0	0.00	37.45	0.1	3,321	0.00%
2024/02/01	0.1	37.68	0	0.00	37.60	0.1	3,326	0.00%
2024/01/31	5	37.95	5	37.55	37.55	0	3,338	0.00%
2024/01/29	0	37.80	2	37.80	37.80	-2	3,360	-0.06%
2024/01/23	0.1	37.68	11.7	37.51	37.65	-11.7	3,399	-0.34%
2024/01/22	0	0.00	2	37.55	37.50	-2	3,461	-0.06%
2024/01/19	1	37.30	3	37.35	37.40	-2	3,470	-0.06%
2024/01/18	3.1	37.33	0	0.00	37.10	3.1	3,463	0.09%
2024/01/17	0	37.95	6	37.44	37.40	-6	3,431	-0.17%
2024/01/16	5	38.75	0	0.00	38.30	5	3,413	0.15%
2024/01/12	2	38.30	0	0.00	38.20	2	3,406	0.06%
2024/01/11	0	0.00	5	38.55	38.55	-5	3,402	-0.15%
2024/01/09	12	38.36	10	38.42	38.40	2	3,408	0.06%
2024/01/08	5	39.50	0	0.00	39.30	5	3,366	0.15%
2024/01/04	0	0.00	3	39.33	39.15	-3	3,316	-0.09%
2024/01/03	7	39.65	11	39.41	39.35	-4	3,307	-0.12%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/26	3	38.65	5	38.57	38.55	-2	3,141	-0.06%
2023/12/25	1.2	38.72	2	38.63	38.50	-0.8	3,137	-0.02%
2023/12/22	3.1	39.48	0	0.00	39.15	3.1	3,119	0.10%
2023/12/21	36	39.87	36	39.77	39.75	0	3,101	0.00%
2023/12/20	5	39.34	5	39.30	39.30	0	3,043	0.00%
2023/12/19	5	39.40	2	39.35	38.95	3	3,013	0.10%
2023/12/15	0	0.00	10	38.70	38.70	-10	2,972	-0.34%
2023/12/14	2.3	38.71	2	39.08	38.35	0.3	2,962	0.01%
2023/12/13	3.1	38.80	0	0.00	38.65	3.1	2,934	0.10%
2023/12/12	14.3	39.45	3	39.48	38.90	11.3	2,911	0.39%
2023/12/11	3.2	39.77	4	40.40	39.65	-0.8	2,855	-0.03%
2023/12/08	5.2	40.61	0	0.00	40.10	5.2	2,830	0.18%
2023/12/07	0	0.00	9	40.98	40.75	-9	2,789	-0.32%
2023/12/06	0	0.00	1	41.50	41.50	-1	2,751	-0.04%
2023/12/05	83	41.56	74.2	42.44	41.50	8.8	2,718	0.32%
2023/12/04	22	42.03	31.1	41.90	41.95	-9.1	2,575	-0.35%
2023/12/01	22	41.39	39	41.60	41.30	-17	2,423	-0.70%
2023/11/30	16.2	40.65	2	41.13	40.20	14.2	2,155	0.66%
2023/11/29	19	41.21	14	41.19	41.10	5	2,056	0.24%
2023/11/28	173	41.56	149.6	42.19	42.00	23.4	1,935	1.21%	大買/大賣/
2023/11/27	6	41.47	25.9	41.38	41.55	-19.9	1,209	-1.65%
2023/11/21	0	0.00	1	37.70	37.80	-1	910	-0.11%
2023/11/20	2	37.65	0	0.00	37.65	2	916	0.22%
2023/11/17	0.1	37.85	0	0.00	37.60	0.1	918	0.02%
2023/11/16	0.2	37.55	0.3	37.40	37.55	-0.1	921	-0.01%
2023/11/15	0.2	37.15	0	0.00	37.05	0.2	925	0.02%
2023/11/14	1.4	36.81	0	0.00	36.80	1.4	931	0.15%
2023/11/13	1.8	36.71	0	0.00	36.60	1.8	948	0.19%
2023/11/10	1	37.20	0	0.00	37.00	1	950	0.11%
2023/11/09	4	37.85	1	37.35	37.25	3	960	0.31%
2023/11/08	1	37.80	0	0.00	37.70	1	1,053	0.09%
2023/11/07	2	37.85	0	0.00	37.75	2	1,076	0.19%
2023/10/31	0	0.00	0.9	37.22	37.55	-0.9	1,287	-0.07%
2023/10/30	6	38.03	7	37.92	37.90	-1	1,296	-0.08%
2023/10/27	0.1	37.00	5	37.35	37.40	-4.9	1,247	-0.39%
2023/10/25	0.3	36.60	0	0.00	36.60	0.3	1,263	0.02%
2023/10/24	5	36.60	0	0.00	36.55	5	1,274	0.39%
2023/10/23	0	0.00	8	36.05	36.05	-8	1,293	-0.62%
2023/10/20	5.2	36.09	0	0.00	35.75	5.2	1,326	0.39%
2023/10/19	7	35.98	7	36.02	36.00	0	1,347	0.00%
2023/10/17	0.3	36.54	0	0.00	36.15	0.3	1,396	0.02%
2023/10/13	0	0.00	5	37.05	36.85	-5	1,476	-0.34%
2023/10/12	0.1	37.10	0	0.00	36.95	0.1	1,508	0.00%
2023/10/11	1.2	37.33	0	0.00	37.05	1.2	1,527	0.08%
2023/10/06	0	37.85	0	0.00	37.75	0	1,537	0.00%
2023/10/05	0.1	37.75	0	37.60	37.60	0.1	1,567	0.01%
2023/10/03	3	37.85	0.1	37.70	37.50	2.9	1,617	0.18%
2023/09/26	2	37.70	0	0.00	37.70	2	1,728	0.12%
2023/09/25	8	37.95	5	38.15	38.15	3	1,753	0.17%
2023/09/19	0	0.00	3	38.05	38.05	-3	1,897	-0.16%
2023/09/18	3	37.80	0	0.00	37.70	3	1,919	0.16%
2023/09/15	0.4	37.73	0	0.00	37.55	0.4	1,970	0.02%
2023/09/13	0	0.00	5	37.70	37.70	-5	2,071	-0.24%
2023/09/11	5	37.35	0	0.00	36.85	5	2,115	0.24%
2023/09/07	0	0.00	3	37.45	37.40	-3	2,138	-0.14%
2023/08/31	4	36.48	0	36.55	36.65	4	2,354	0.17%
2023/08/30	3	36.10	3	36.05	36.05	0	2,373	0.00%
2023/08/29	0	0.00	0.2	36.00	35.65	-0.2	2,390	-0.01%
2023/08/25	5	35.60	6	36.24	36.40	-1	2,447	-0.04%
2023/08/24	1.1	35.54	0	0.00	35.25	1.1	2,465	0.04%
2023/08/23	0.1	35.90	0	0.00	35.70	0.1	2,490	0.00%
2023/08/22	0	0.00	1	36.20	36.15	-1	2,515	-0.04%
2023/08/21	0	0.00	12	36.43	36.55	-12	2,552	-0.47%
2023/08/18	3	35.95	0	0.00	35.75	3	2,639	0.11%
2023/08/11	2	39.08	0	0.00	38.70	2	2,657	0.08%
2023/08/10	3	39.90	1	39.80	39.50	2	2,644	0.08%
2023/08/08	5	40.50	0	0.00	39.90	5	2,795	0.18%
2023/08/07	0	0.00	4	44.30	44.45	-4	2,856	-0.14%
2023/08/04	0	0.00	10.1	43.62	43.90	-10.1	2,806	-0.36%
2023/08/02	0	0.00	0.2	43.25	43.10	-0.2	2,867	-0.01%
2023/07/31	3	43.35	0.3	43.35	43.30	2.7	3,292	0.08%
2023/07/28	6	43.27	0	0.00	43.15	6	3,478	0.17%
2023/07/26	1.5	43.52	0.1	43.55	43.25	1.4	3,622	0.04%
2023/07/25	1	42.90	4	43.86	43.95	-3	3,795	-0.08%
2023/07/24	3	43.47	0	0.00	42.95	3	3,814	0.08%
2023/07/21	1	43.55	0	0.00	43.45	1	3,883	0.03%
2023/07/20	4	44.26	0	0.00	43.70	4	4,080	0.10%
2023/07/19	0	0.00	8	44.26	43.90	-8	4,176	-0.19%
2023/07/18	2	43.38	0	0.00	43.25	2	4,285	0.05%
2023/07/17	3	43.60	3	43.85	43.85	0	4,584	0.00%
2023/07/14	2	42.48	3	43.05	43.05	-1	4,739	-0.02%
2023/07/13	4	42.78	0	0.00	42.50	4	4,870	0.08%
2023/07/12	2	42.98	0	0.00	42.60	2	5,127	0.04%
2023/07/10	3	43.60	1	43.65	43.50	2	5,397	0.04%
2023/07/07	8	43.65	14	43.51	43.40	-6	5,761	-0.10%
2023/07/06	4	43.38	0.2	43.00	42.85	3.8	5,753	0.07%
2023/07/05	1	43.20	2	43.60	43.20	-1	5,848	-0.02%
2023/07/04	4	43.28	0	0.00	43.10	4	5,966	0.07%
2023/07/03	5	43.98	0	0.00	43.65	5	6,091	0.08%
2023/06/30	0	0.00	5	44.09	43.95	-5	6,119	-0.08%
2023/06/29	3	44.15	1	43.95	43.95	2	6,185	0.03%
2023/06/28	2	43.23	2.1	43.85	43.70	-0.1	6,305	0.00%
2023/06/27	0	0.00	11	43.67	43.55	-11	6,312	-0.17%
2023/06/26	12	42.88	5	43.28	43.25	7	6,296	0.11%
2023/06/21	1	42.65	0	0.00	42.15	1	6,309	0.02%
2023/06/20	4	43.03	1	42.75	43.00	3	6,279	0.05%
2023/06/19	1	44.00	1	44.30	43.90	0	6,249	0.00%
2023/06/16	1	44.35	1	44.75	44.40	0	6,234	0.00%
2023/06/15	2	44.50	4	44.70	44.65	-2	6,288	-0.03%
2023/06/12	1	44.90	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	0.00	9	45.50	45.55	-9	6,586	-0.14%
2023/06/08	5	44.81	0	0.00	44.55	5	6,624	0.08%
2023/06/07	10	45.68	5	45.89	45.35	5	6,732	0.07%
2023/06/06	6	44.95	2	45.18	45.30	4	6,833	0.06%
2023/06/05	0	0.00	5	44.71	44.75	-5	6,935	-0.07%
2023/06/02	3	44.10	0	0.00	44.15	3	7,084	0.04%
2023/06/01	2	44.05	0	0.00	44.00	2	7,260	0.03%
2023/05/30	0	0.00	1	44.05	43.95	-1	7,506	-0.01%
2023/05/26	1	44.65	0	0.00	44.55	1	7,817	0.01%
2023/05/25	1	45.40	0	0.00	45.20	1	7,913	0.01%
2023/05/24	0	0.00	3	45.95	45.85	-3	8,236	-0.04%
2023/05/23	0	0.00	11	45.45	45.50	-11	8,478	-0.13%
2023/05/22	3	44.35	4	44.39	44.55	-1	8,545	-0.01%
2023/05/19	5	44.78	0	0.00	44.20	5	8,617	0.06%
2023/05/18	4	44.74	0	0.00	44.60	4	8,727	0.05%
2023/05/17	0	0.00	4	44.94	44.85	-4	8,980	-0.04%
2023/05/16	3	44.45	0	0.00	44.25	3	9,502	0.03%
2023/05/15	2	44.15	0	0.00	44.10	2	10,171	0.02%
2023/05/12	3	44.43	0.3	45.10	44.85	2.8	10,435	0.03%
2023/05/11	1	45.40	0	0.00	45.25	1	10,758	0.01%
2023/05/10	4	47.20	0.8	47.07	46.85	3.3	11,241	0.03%
2023/05/08	2	47.88	0	0.00	47.50	2	11,886	0.02%
2023/05/05	9	49.61	4.1	49.68	48.15	4.9	12,075	0.04%
2023/05/04	3	48.25	9	48.81	49.00	-6	11,930	-0.05%
2023/05/02	3	48.25	1	48.15	47.95	2	12,059	0.02%
2023/04/28	3	46.55	7	47.19	47.80	-4	12,211	-0.03%
2023/04/27	1	46.10	0	0.00	45.80	1	12,194	0.01%
2023/04/26	2	45.85	0	0.00	46.30	2	12,320	0.02%
2023/04/25	3	46.88	2.2	47.89	46.40	0.8	12,432	0.01%
2023/04/24	4	46.23	11	46.95	47.30	-7	12,450	-0.06%
2023/04/21	6.1	46.37	0	0.00	45.20	6.1	12,536	0.05%
2023/04/20	12.2	48.04	4	47.51	46.50	8.2	12,613	0.07%
2023/04/19	6	48.82	23	48.74	48.80	-17	12,677	-0.13%
2023/04/18	9	48.64	0	0.00	48.00	9	13,175	0.07%
2023/04/17	11	48.48	12	48.70	48.85	-1	13,291	-0.01%
2023/04/14	3	48.40	1	48.15	47.45	2	13,336	0.01%
2023/04/13	4	47.08	14	47.95	47.85	-10	13,703	-0.07%
2023/04/12	9	47.27	20	47.90	46.95	-11	13,914	-0.08%
2023/04/11	2	45.90	0	0.00	45.80	2	14,347	0.01%
2023/04/10	5.1	47.14	0	0.00	46.00	5.1	14,911	0.03%
2023/04/07	4	47.14	4	47.20	47.20	0	15,632	0.00%
2023/04/06	0	0.00	12	46.83	46.50	-12	16,785	-0.07%
2023/03/31	5	46.00	0	0.00	45.75	5	17,427	0.03%
2023/03/30	3	46.05	0	0.00	45.65	3	18,029	0.02%
2023/03/29	0.1	45.15	18	45.68	45.95	-17.9	18,545	-0.10%
2023/03/28	7	44.89	2	45.38	44.40	5	19,187	0.03%
2023/03/27	0	0.00	4	45.11	45.00	-4	20,402	-0.02%
2023/03/24	0	44.10	4	44.50	44.50	-4	21,084	-0.02%
2023/03/23	4	44.15	0	0.00	43.90	4	21,599	0.02%
2023/03/22	3	44.45	0	0.00	43.90	3	22,585	0.01%
2023/03/21	2	43.95	0	0.00	43.85	2	23,877	0.01%
2023/03/20	4.1	43.35	4	44.19	43.70	0.1	24,698	0.00%
2023/03/17	5	44.64	1	44.40	43.50	4	25,794	0.02%
2023/03/16	4.2	45.13	1	43.80	43.90	3.2	27,136	0.01%
2023/03/14	4	44.88	14	45.44	45.25	-10	28,723	-0.03%
2023/03/13	7	44.49	2	44.38	44.30	5	28,816	0.02%
2023/03/10	7.1	45.78	23.1	44.36	44.55	-16	28,767	-0.06%
2023/03/09	12.1	46.54	1	46.65	46.05	11.1	28,666	0.04%
2023/03/08	5	47.10	1	47.60	47.05	4	28,518	0.01%
2023/03/07	11	48.05	0	0.00	47.75	11	28,394	0.04%
2023/03/06	7	48.53	2	48.83	48.60	5	28,290	0.02%
2023/03/03	7	48.12	11	48.26	48.40	-4	28,177	-0.01%
2023/03/02	4	47.13	7	47.56	47.40	-3	28,079	-0.01%
2023/03/01	10	47.79	1.1	48.13	46.90	8.9	28,058	0.03%
2023/02/24	7	48.11	29	47.95	47.75	-22	28,020	-0.08%
2023/02/23	3	47.80	5	48.32	48.40	-2	27,889	-0.01%
2023/02/22	10	48.47	2	49.00	47.60	8	27,834	0.03%
2023/02/21	1.1	48.90	12	48.26	48.90	-10.9	27,624	-0.04%
2023/02/20	5	47.20	0	0.00	47.20	5	27,415	0.02%
2023/02/17	3	47.45	3	46.90	46.90	0	27,361	0.00%
2023/02/16	0	0.00	3	47.10	47.15	-3	27,315	-0.01%
2023/02/15	6.1	47.23	6	47.17	47.00	0.1	27,265	0.00%
2023/02/14	11.1	48.93	5	48.41	48.15	6.1	27,087	0.02%
2023/02/13	10.2	47.57	22.3	48.26	48.80	-12	26,635	-0.05%
2023/02/10	35	47.07	9.8	47.29	46.30	25.3	26,062	0.10%
2023/02/09	14	47.38	11.1	47.24	46.80	3	25,768	0.01%
2023/02/08	18	46.84	21	47.13	47.40	-3	25,344	-0.01%
2023/02/07	14	44.68	27	44.99	45.95	-13	24,736	-0.05%
2023/02/06	8	44.11	25	44.37	44.10	-17	24,247	-0.07%
2023/02/03	7	43.71	2	43.73	43.40	5	24,031	0.02%
2023/02/02	7	43.62	18	43.69	44.10	-11	23,776	-0.05%
2023/02/01	6	42.95	0	0.00	42.60	6	23,565	0.03%
2023/01/31	16	43.03	0	0.00	42.60	16	23,426	0.07%
2023/01/30	13	44.14	1	44.80	43.40	12	23,222	0.05%
2023/01/17	9	44.92	6	45.03	44.80	3	23,022	0.01%
2023/01/16	3.9	44.20	11	44.86	45.30	-7.1	22,892	-0.03%
2023/01/13	2	43.98	10	44.19	43.95	-8	22,776	-0.04%
2023/01/12	14	43.86	0	0.00	43.55	14	22,618	0.06%
2023/01/11	9.1	45.10	3.9	45.22	44.55	5.2	22,398	0.02%
2023/01/10	7	45.46	1	45.85	45.05	6	22,217	0.03%
2023/01/09	11.5	45.53	33	45.93	46.35	-21.5	22,043	-0.10%
2023/01/06	33	45.60	15	45.69	44.80	18	21,755	0.08%
2023/01/05	8	45.52	5	45.89	44.75	3	21,172	0.01%
2023/01/04	13	46.38	1.3	46.37	45.60	11.8	20,962	0.06%
2023/01/03	6	46.45	0	0.00	46.00	6	20,719	0.03%
2022/12/30	1	48.65	0	48.70	48.70	1	20,303	0.00%
2022/12/29	21	48.79	26	48.91	49.60	-5	19,937	-0.03%
2022/12/28	10	49.38	4	48.78	47.70	6	19,220	0.03%
2022/12/27	3.1	50.65	4	49.88	49.20	-0.9	18,703	0.00%
2022/12/26	8.8	53.62	5.6	54.78	53.00	3.2	17,936	0.02%
2022/12/23	6.3	52.52	6.4	51.69	51.60	-0.1	16,730	0.00%
2022/12/22	5	50.63	7.1	50.49	51.90	-2.1	16,072	-0.01%
2022/12/21	3	50.63	2.4	51.00	50.40	0.6	15,525	0.00%
2022/12/20	4	50.25	18	50.24	50.10	-14	15,041	-0.09%
2022/12/19	21.2	52.86	21	52.80	52.00	0.2	14,377	0.00%
2022/12/16	6	51.30	5	51.72	50.20	1	13,240	0.01%
2022/12/15	19.2	51.57	7	51.34	50.80	12.2	12,817	0.09%
2022/12/14	4.3	50.79	5	49.84	52.20	-0.7	12,383	-0.01%
2022/12/13	26	51.58	29.2	51.31	51.00	-3.2	11,549	-0.03%
2022/12/12	35	49.32	9.5	48.67	48.15	25.6	10,331	0.25%
2022/12/09	6	47.90	3	47.72	48.50	3	9,634	0.03%
2022/12/08	9.1	45.31	18	44.94	46.40	-8.9	8,635	-0.10%
2022/12/07	15	42.69	20.8	43.79	45.10	-5.7	7,546	-0.08%
2022/12/06	15	38.25	53.3	39.35	41.00	-38.3	6,731	-0.57%
2022/12/05	13	37.99	23	37.72	38.65	-10	6,303	-0.16%
2022/11/25	1	35.30	6	35.45	35.30	-5	7,745	-0.06%
2022/11/24	1	36.55	0	0.00	36.40	1	8,558	0.01%
2022/11/22	0.1	36.74	0	0.00	36.60	0.1	8,770	0.00%
2022/11/21	1	36.95	3	36.97	36.95	-2	8,998	-0.02%
2022/11/17	6	36.85	1	37.00	36.35	5	10,198	0.05%
2022/11/16	0	0.00	2	36.40	36.30	-2	10,604	-0.02%
2022/11/15	1	36.00	0	0.00	35.25	1	11,739	0.01%
2022/11/11	0	0.00	1	36.10	35.90	-1	12,962	-0.01%
2022/11/08	0	0.00	1.4	35.80	35.30	-1.4	13,127	-0.01%
2022/11/01	0	0.00	0.2	33.50	33.60	-0.2	13,774	0.00%
2022/10/31	1	32.65	1.1	32.69	32.55	-0.1	13,962	0.00%
2022/10/27	0	0.00	0.1	32.00	32.25	-0.1	14,146	0.00%
2022/10/26	0	0.00	6	31.54	31.40	-6	14,280	-0.04%
2022/10/25	1	31.85	0	0.00	31.20	1	14,342	0.01%
2022/10/24	0	0.00	1	32.50	31.85	-1	14,402	-0.01%
2022/10/21	1	32.35	0	0.00	31.70	1	14,550	0.01%
2022/10/20	3	32.83	0	0.00	33.05	3	14,587	0.02%
2022/10/18	0.5	34.20	0	0.00	33.90	0.5	15,267	0.00%
2022/10/17	1	33.60	0.2	33.83	33.80	0.8	15,449	0.01%
2022/10/14	0	0.00	3	33.93	34.70	-3	15,441	-0.02%
2022/10/13	2	33.95	0	0.00	32.40	2	15,470	0.01%
2022/10/12	0	0.00	2	34.70	34.70	-2	15,513	-0.01%
2022/10/11	30	34.10	30	34.60	34.15	0	15,612	0.00%
2022/10/07	0	0.00	2	36.38	35.80	-2	15,792	-0.01%
2022/10/05	4	35.88	1	36.90	35.60	3	16,332	0.02%
2022/10/04	7	36.25	7	36.56	36.40	0	16,389	0.00%
2022/10/03	2	35.65	1	36.30	35.40	1	16,450	0.01%
2022/09/30	1	34.40	4	34.64	35.65	-3	16,493	-0.02%
2022/09/29	2	35.68	2	36.05	35.65	0	16,499	0.00%
2022/09/28	1	34.70	0	0.00	34.00	1	16,511	0.01%
2022/09/23	3	37.00	3	36.65	36.30	0	16,860	0.00%
2022/09/22	2	38.25	3	38.05	37.65	-1	17,337	-0.01%
2022/09/21	3	37.45	10	37.05	37.50	-7	17,598	-0.04%
2022/09/20	5	37.30	3	37.17	37.20	2	17,765	0.01%
2022/09/19	2	36.20	3	36.10	36.20	-1	17,885	-0.01%
2022/09/16	4	37.48	3	37.80	37.00	1	18,239	0.01%
2022/09/15	14	38.78	17	38.29	38.10	-3	18,246	-0.02%
2022/09/14	21	38.78	17	39.30	38.90	4	18,213	0.02%
2022/09/13	17	39.01	2	39.13	39.50	15	17,954	0.08%
2022/09/12	4	38.09	3	38.77	39.10	1	18,058	0.01%
2022/09/08	0	0.00	2	37.88	38.60	-2	17,869	-0.01%
2022/09/07	4	37.69	2	37.65	37.45	2	17,718	0.01%
2022/09/06	15	37.38	1	36.50	36.80	14	17,490	0.08%
2022/09/02	6	38.68	0	0.00	38.95	6	17,038	0.04%
2022/09/01	19	39.50	0	0.00	38.50	19	16,780	0.11%
2022/08/31	28	39.57	2	39.60	39.15	26	16,307	0.16%
2022/08/30	0	0.00	1	38.20	38.20	-1	15,420	-0.01%
2022/08/29	2	36.68	2	37.15	36.85	0	15,276	0.00%
2022/08/26	4	38.18	3	38.60	37.70	1	15,086	0.01%
2022/08/25	2	37.90	4	38.29	38.40	-2	14,733	-0.01%
2022/08/24	7	37.91	1	39.45	38.60	6	14,197	0.04%
2022/08/23	0	0.00	1	36.50	36.25	-1	13,374	-0.01%
2022/08/22	5	39.15	21	39.55	38.80	-16	12,812	-0.12%
2022/08/19	3	36.37	5	37.06	37.80	-2	11,549	-0.02%
2022/08/18	4	35.25	1	35.60	34.40	3	10,791	0.03%
2022/08/17	0	0.00	0.1	32.70	32.45	-0.1	10,213	0.00%
2022/08/16	5	32.25	0	0.00	32.75	5	10,044	0.05%
2022/08/12	4	31.94	3	31.95	31.75	1	9,737	0.01%
2022/08/10	12	33.24	0	0.00	33.15	12	9,336	0.13%
2022/08/09	0	0.00	1	32.10	32.25	-1	9,134	-0.01%
2022/08/08	1	31.50	0	0.00	32.00	1	9,054	0.01%
2022/08/04	5	31.30	5	31.40	31.60	0	8,694	0.00%
2022/08/01	0	0.00	2	31.65	31.80	-2	8,336	-0.02%
2022/07/29	1	31.15	0	0.00	31.20	1	8,250	0.01%
2022/07/28	1	31.80	0	0.00	31.90	1	8,149	0.01%
2022/07/26	2	32.45	0	0.00	31.50	2	7,878	0.03%
2022/07/22	10	31.30	10	31.48	31.55	0	7,174	0.00%
2022/07/20	0	0.00	1	30.30	30.10	-1	6,930	-0.01%
2022/07/19	1	31.70	1	31.65	31.00	0	6,846	0.00%
2022/07/14	0	0.00	1	32.20	31.90	-1	6,479	-0.02%
2022/07/13	1	30.45	0	0.00	31.90	1	6,177	0.02%
2022/07/12	0	0.00	1	29.35	30.00	-1	5,992	-0.02%
2022/07/11	1	28.75	0	0.00	29.60	1	5,961	0.02%
2022/07/08	0	0.00	20	32.10	32.10	-20	5,857	-0.34%
2022/07/05	1	32.30	1	33.40	33.55	0	5,586	0.00%
2022/07/01	0.2	31.36	2	31.50	31.50	-1.8	5,171	-0.03%
2022/06/30	13	34.75	13	33.96	33.05	0	4,930	0.00%
2022/06/29	22	34.83	3	34.18	34.85	19	4,321	0.44%
2022/06/28	2	33.68	3	33.17	32.40	-1	3,774	-0.03%
2022/06/27	1	32.90	2	33.50	33.95	-1	3,544	-0.03%
2022/06/24	16	31.43	21	31.56	33.50	-5	3,251	-0.15%
2022/06/23	0	0.00	1	30.35	30.90	-1	2,785	-0.04%
2022/06/22	5	30.54	0	0.00	29.85	5	2,629	0.19%
2022/06/21	1	30.10	0	0.00	30.15	1	2,485	0.04%
2022/06/20	2	29.25	1	31.15	29.30	1	2,363	0.04%
2022/06/10	2	29.15	2.4	28.98	28.85	-0.4	1,784	-0.02%
2022/05/19	2	26.53	0	0.00	26.80	2	1,759	0.11%
2022/05/05	0	0.00	1	26.75	26.65	-1	1,713	-0.06%
2022/04/26	0	0.00	2	27.35	27.30	-2	1,634	-0.12%
2022/04/21	1	28.55	0	0.00	28.70	1	1,524	0.07%
2022/04/19	2	28.00	0	0.00	27.95	2	1,384	0.14%
2022/04/15	0	0.00	0.8	28.30	27.65	-0.8	1,223	-0.07%
2022/04/11	0	0.00	3	26.30	26.40	-3	1,031	-0.29%
2022/04/08	0	0.00	2	26.10	26.10	-2	1,004	-0.20%
2022/03/04	1	24.90	0	0.00	24.90	1	950	0.11%
2022/03/03	3	25.20	0	0.00	25.15	3	946	0.32%
2022/03/01	4	24.90	0	0.00	24.80	4	915	0.44%
2022/02/07	0	0.00	5	23.65	23.65	-5	725	-0.69%
2022/01/24	0	0.00	2	23.40	23.35	-2	707	-0.28%
2021/12/14	5	23.98	0	0.00	23.85	5	551	0.91%
2021/12/08	0	0.00	0.5	22.65	22.60	-0.5	436	-0.11%
2021/11/05	0	0.00	1	23.05	23.35	-1	438	-0.23%
2021/11/03	0.6	23.10	0	0.00	23.05	0.6	433	0.15%
2021/11/02	0	0.00	0.1	23.15	22.95	-0.1	432	-0.03%
2021/10/27	0.3	23.20	0	0.00	23.20	0.3	435	0.08%
2021/10/26	0.4	23.00	0	0.00	23.05	0.4	435	0.08%
2021/10/22	1	22.95	0	0.00	22.90	1	442	0.23%
2021/10/04	1	23.40	0	0.00	23.15	1	548	0.18%
2021/08/30	1	25.10	0	0.00	25.10	1	654	0.15%
2021/08/20	1	24.30	0	0.00	24.50	1	703	0.14%
2021/08/16	4	24.90	0	0.00	24.95	4	906	0.44%
2021/07/23	0	0.00	1	25.55	25.60	-1	1,094	-0.09%
2021/07/21	1	25.80	0	0.00	25.60	1	1,131	0.09%
2021/07/15	0	0.00	1	25.55	25.55	-1	1,151	-0.09%
2021/07/13	0	0.00	3	25.20	25.35	-3	1,165	-0.26%
2021/07/09	1	25.80	0	0.00	25.75	1	1,161	0.09%
2021/07/07	1.6	25.78	0	0.00	25.80	1.6	1,204	0.13%
2021/06/15	1	25.05	0	0.00	25.05	1	1,343	0.07%
2021/05/18	1	24.05	6	24.43	24.60	-5	1,327	-0.38%
2021/05/17	3	23.60	9	24.17	23.60	-6	1,316	-0.46%
2021/05/14	4	24.69	3	24.65	24.60	1	1,293	0.08%
2021/05/13	3	24.40	3	24.90	24.40	0	1,287	0.00%
2021/05/12	0	0.00	1	25.75	24.55	-1	1,263	-0.08%
2021/05/06	4	25.61	0	0.00	25.55	4	1,230	0.33%
2021/05/03	12	26.71	7	26.99	26.45	5	1,502	0.33%
2021/04/29	0	0.00	1	26.65	26.65	-1	1,482	-0.07%
2021/04/28	11	26.70	0	0.00	26.65	11	1,483	0.74%
2021/04/20	0	0.00	1	26.65	26.50	-1	1,416	-0.07%
2021/04/19	0	0.00	1	26.70	26.50	-1	1,418	-0.07%
2021/04/14	8	26.66	0	0.00	26.10	8	1,395	0.57%
2021/04/06	1	26.45	0	0.00	26.45	1	1,338	0.07%
2021/03/25	1	26.60	0	0.00	26.35	1	1,289	0.08%
2021/02/18	0	0.00	1	24.50	24.80	-1	1,099	-0.09%
2021/02/02	0	0.00	1	23.95	24.00	-1	1,132	-0.09%
2021/01/25	0	0.00	1	26.05	26.05	-1	937	-0.11%
2021/01/20	0	0.00	5	24.30	24.05	-5	795	-0.63%
2021/01/12	5	25.25	0	0.00	25.00	5	796	0.63%
2021/01/11	0	0.00	1	24.95	24.85	-1	789	-0.13%
2020/12/16	0	0.00	1	25.05	25.00	-1	844	-0.12%
2020/12/07	0	0.00	5.4	25.19	25.20	-5.4	966	-0.56%
2020/11/27	0	0.00	1	25.50	25.50	-1	1,294	-0.08%
2020/11/26	0	0.00	1	25.45	25.45	-1	1,312	-0.08%
2020/11/16	0	0.00	2	25.60	25.50	-2	1,475	-0.14%
2020/11/13	5	25.05	2	25.10	25.10	3	1,507	0.20%
2020/10/27	2	24.95	0	0.00	24.80	2	2,315	0.09%
2020/10/22	2	24.30	0	0.00	24.30	2	2,352	0.09%
2020/10/06	0	0.00	8	25.20	25.15	-8	2,809	-0.28%
2020/09/16	0.3	25.75	0	0.00	25.75	0.3	3,946	0.01%
2020/09/08	0	0.00	2.3	27.33	27.60	-2.3	4,067	-0.06%
2020/08/28	0	0.00	4	27.51	26.85	-4	3,797	-0.11%
2020/08/25	0	0.00	2	26.75	26.70	-2	3,744	-0.05%
2020/08/24	0	0.00	5.4	26.93	26.85	-5.4	3,749	-0.14%
2020/08/21	0	0.00	5	26.40	26.50	-5	3,743	-0.13%
2020/08/20	10	26.85	10	27.13	26.30	0	3,763	0.00%
2020/08/19	7	27.07	6	27.23	26.90	1	3,896	0.03%
2020/08/18	5	26.90	5	27.10	27.05	0	3,931	0.00%
2020/08/17	10	26.90	0	0.00	26.85	10	3,879	0.26%
2020/08/12	9	26.95	2	27.20	27.00	7	3,751	0.19%
2020/08/11	6	26.92	7	27.22	26.95	-1	3,652	-0.03%
2020/08/06	5	26.00	0	0.00	25.55	5	3,440	0.15%
2020/08/04	1	26.55	0	0.00	26.30	1	3,385	0.03%
2020/07/31	0	0.00	2	24.00	23.90	-2	3,135	-0.06%
2020/07/27	3	23.70	0	0.00	23.20	3	3,144	0.10%
2020/07/24	2	24.65	0	0.00	24.20	2	3,103	0.06%
2020/07/22	0	0.00	2	25.65	25.30	-2	3,056	-0.07%
2020/07/21	2	24.65	0	0.00	24.75	2	2,987	0.07%
2020/07/14	0	0.00	3	26.00	25.50	-3	2,832	-0.11%
2020/07/10	4	26.70	3	27.50	26.90	1	2,657	0.04%
2020/07/09	0	0.00	10	26.60	26.00	-10	2,273	-0.44%
2020/07/06	4	26.60	0	0.00	26.70	4	1,976	0.20%
2020/07/03	0	0.00	1	26.30	26.25	-1	1,934	-0.05%
2020/07/02	3	26.80	2	26.58	26.55	1	1,910	0.05%
2020/06/30	7	27.91	0	0.00	26.90	7	1,882	0.37%
2020/06/29	0	0.00	3	26.40	26.60	-3	1,657	-0.18%
2020/06/23	1	25.20	1	25.00	24.90	0	1,470	0.00%
2020/06/18	8	25.69	5	26.80	25.90	3	1,407	0.21%
2020/06/17	0	0.00	7	25.03	25.40	-7	1,241	-0.56%
2020/06/15	0	0.00	3	23.75	23.80	-3	1,184	-0.25%
2020/06/02	7	23.09	0	0.00	23.10	7	1,203	0.58%
2020/05/29	3	23.80	0	0.00	23.95	3	1,160	0.26%
2020/05/28	2	24.20	0	0.00	24.20	2	1,149	0.17%
2020/05/26	1	28.45	1	26.20	25.35	0	1,098	0.00%
2020/05/25	0	0.00	2	26.40	26.40	-2	898	-0.22%
2020/02/13	0	0.00	1	23.85	23.60	-1	965	-0.10%
2020/01/31	1	25.35	0	0.00	24.80	1	846	0.12%
2020/01/30	2	26.05	0	0.00	26.45	2	761	0.26%
2019/11/28	1.2	25.56	1	25.35	25.35	0.2	699	0.02%
2019/09/03	0	0.00	0.8	25.15	25.15	-0.8	503	-0.15%
2019/08/20	0	0.00	0.8	25.15	25.10	-0.8	475	-0.18%
2019/07/12	0	0.00	1	26.75	26.75	-1	622	-0.16%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/03	2	30.30	0	0.00	30.30	2	597	0.33%
2019/05/27	1	29.95	0	0.00	30.05	1	691	0.14%
2019/05/23	0	0.00	4.1	29.95	30.05	-4.1	695	-0.59%
2019/05/20	0	0.00	1	30.90	30.20	-1	710	-0.14%
2019/05/15	1	30.05	0	0.00	30.25	1	754	0.13%
2019/05/13	0	0.00	1	30.50	30.20	-1	739	-0.14%
2019/05/10	1	30.05	0	0.00	30.10	1	713	0.14%
2019/05/09	0	0.00	1	30.60	30.05	-1	698	-0.14%
2019/05/02	0	0.00	5	29.40	29.35	-5	642	-0.78%
2019/04/29	0	0.00	1	29.60	29.50	-1	639	-0.16%
2019/04/22	4	28.90	4	29.20	29.10	0	630	0.00%
2019/04/11	0	0.00	5	29.25	29.30	-5	764	-0.65%
2019/04/10	5	29.55	6	29.75	29.50	-1	764	-0.13%
2019/03/29	5	28.95	0	0.00	28.90	5	739	0.68%
2019/03/11	1	29.00	0	0.00	29.00	1	752	0.13%
2019/02/26	0	0.00	0.5	28.75	28.75	-0.5	764	-0.07%
2019/02/15	1	29.30	1	29.50	29.15	0	702	0.00%
2019/02/14	0	0.00	1	28.80	28.90	-1	662	-0.15%
2019/01/03	0	0.00	2	28.50	28.60	-2	735	-0.27%
2018/12/27	2	27.40	0	0.00	27.40	2	805	0.25%
2018/12/24	0	0.00	2	27.88	27.90	-2	925	-0.22%
2018/12/18	0	0.00	2	28.45	28.35	-2	919	-0.22%
2018/12/14	0	0.00	5	27.85	28.00	-5	875	-0.57%
2018/12/13	5	27.65	3.1	27.65	27.85	1.9	868	0.22%
2018/12/11	0	0.00	2	27.40	27.35	-2	869	-0.23%
2018/12/10	2	27.55	2	27.80	27.30	0	877	0.00%
2018/12/07	2	26.80	2	27.05	27.90	0	893	0.00%
2018/12/06	6	26.70	2	27.20	26.70	4	896	0.45%
2018/12/04	2	27.40	2	27.70	27.50	0	930	0.00%
2018/12/03	2	27.30	2	27.45	27.50	0	944	0.00%
2018/11/30	0.1	27.05	13	27.07	27.10	-12.9	938	-1.37%
2018/11/29	6	26.75	3	26.95	26.75	3	933	0.32%
2018/11/27	0	0.00	17	26.54	26.80	-17	928	-1.83%
2018/11/26	0	0.00	4	26.20	26.25	-4	924	-0.43%
2018/11/23	6	25.95	0	0.00	26.00	6	933	0.64%
2018/11/22	2	26.20	2	26.40	26.00	0	936	0.00%
2018/11/20	2	26.10	2	26.30	26.20	0	961	0.00%
2018/11/14	10	26.08	0	0.00	26.00	10	984	1.02%
2018/11/13	5	26.25	3	26.07	26.25	2	983	0.20%
2018/11/12	13	25.88	6	25.87	26.00	7	973	0.72%
2018/11/09	0	0.00	21	25.41	25.20	-21	974	-2.16%
2018/11/08	6	25.05	1	25.25	25.05	5	983	0.51%
2018/11/07	0	0.00	4	25.00	25.00	-4	992	-0.40%
2018/11/06	9	24.92	5	25.22	24.75	4	1,031	0.39%
2018/11/05	9	24.92	0	0.00	24.95	9	1,053	0.85%
2018/11/02	11	25.20	11	25.42	25.20	0	1,112	0.00%
2018/11/01	5	25.05	4	25.20	25.15	1	1,157	0.09%
2018/10/31	4	24.80	4	25.00	24.95	0	1,225	0.00%
2018/10/29	1	24.65	1	24.90	24.50	0	1,340	0.00%
2018/10/26	6	25.15	0	0.00	24.90	6	1,355	0.44%
2018/10/25	4	25.23	2	25.40	24.95	2	1,360	0.15%
2018/10/24	0	0.00	10	26.24	26.00	-10	1,366	-0.73%
2018/10/23	2	27.15	0	0.00	26.60	2	1,413	0.14%
2018/10/22	2	27.10	6	27.10	27.20	-4	1,420	-0.28%
2018/10/17	2	27.80	0	0.00	27.45	2	1,454	0.14%
2018/10/16	4	26.43	6	26.48	27.30	-2	1,395	-0.14%
2018/10/15	5	26.00	0	0.00	26.00	5	1,407	0.36%
2018/10/12	0	0.00	3	26.05	26.35	-3	1,415	-0.21%
2018/10/09	2	28.80	2	29.20	28.20	0	1,419	0.00%
2018/10/08	5	27.60	5	27.95	28.40	0	1,363	0.00%
2018/10/05	5	28.27	5	28.59	27.90	0	1,380	0.00%
2018/10/04	0	0.00	2	28.55	28.50	-2	1,463	-0.14%
2018/10/03	3	28.42	11	27.99	29.20	-8	1,480	-0.54%
2018/10/02	4	27.60	4.1	27.85	27.60	-0.1	1,423	-0.01%
2018/10/01	5	27.59	5	27.75	27.80	0	1,468	0.00%
2018/09/20	1	27.60	0	0.00	27.50	1	1,500	0.07%
2018/09/14	10	28.28	5	28.50	28.20	5	1,507	0.33%
2018/09/13	10	28.15	10	28.40	28.30	0	1,512	0.00%
2018/09/12	5	28.10	5	28.30	28.00	0	1,517	0.00%
2018/09/11	1	27.80	5	27.85	27.80	-4	1,515	-0.26%
2018/09/10	5	27.60	5	27.90	27.55	0	1,512	0.00%
2018/09/07	9	27.71	15	28.15	27.55	-6	1,505	-0.40%
2018/09/06	2	28.00	0	0.00	27.90	2	1,501	0.13%
2018/09/05	5	28.05	0	0.00	28.05	5	1,545	0.32%
2018/09/04	2	28.10	0	0.00	28.15	2	1,571	0.13%
2018/09/03	3	28.42	3	28.63	28.05	0	1,607	0.00%
2018/08/31	5	28.55	5	28.90	28.50	0	1,626	0.00%
2018/08/30	0	0.00	7	28.53	28.60	-7	1,636	-0.43%
2018/08/29	1	28.15	1	28.35	28.25	0	1,645	0.00%
2018/08/28	10	28.28	5	28.50	28.30	5	1,677	0.30%
2018/08/27	5	28.30	6	28.27	28.35	-1	1,803	-0.06%
2018/08/24	1	28.00	0	0.00	27.95	1	1,839	0.05%
2018/08/23	7	28.73	0	0.00	28.05	7	1,869	0.37%
2018/08/22	12	28.95	0	0.00	28.75	12	1,878	0.64%
2018/08/21	0	0.00	5	29.00	29.00	-5	1,885	-0.27%
2018/08/20	1	29.10	0	0.00	28.70	1	1,901	0.05%
2018/08/17	5	29.20	6	29.40	29.00	-1	1,929	-0.05%
2018/08/16	3	28.80	12	29.18	29.15	-9	1,952	-0.46%
2018/08/15	16	29.93	0	0.00	29.55	16	1,984	0.81%
2018/08/14	0	0.00	13	30.15	30.50	-13	2,000	-0.65%
2018/08/13	11	30.17	9	30.72	29.85	2	2,015	0.10%
2018/08/10	1	31.30	0	0.00	31.25	1	2,022	0.05%
2018/08/09	20	31.55	10	31.73	31.70	10	2,068	0.48%
2018/08/07	9	34.89	0	0.00	34.70	9	2,341	0.38%
2018/08/06	0	0.00	22	34.35	35.45	-22	2,304	-0.95%
2018/08/03	5	33.90	0	0.00	34.00	5	2,239	0.22%
2018/08/02	15	33.75	11	33.83	33.80	4	2,251	0.18%
2018/08/01	0	0.00	11	33.82	33.75	-11	2,257	-0.49%
2018/07/31	15	33.63	11	33.85	33.60	4	2,278	0.18%
2018/07/30	16	34.43	1	34.65	33.85	15	2,309	0.65%
2018/07/26	0	0.00	10	33.55	33.60	-10	2,728	-0.37%
2018/07/25	11	33.29	10	33.53	33.20	1	2,989	0.03%
2018/07/24	5	32.90	0	0.00	32.95	5	2,996	0.17%
2018/07/20	16	33.38	0	0.00	32.85	16	3,027	0.53%
2018/07/19	0	0.00	1	33.20	32.75	-1	3,055	-0.03%
2018/07/17	1	33.65	0	0.00	33.25	1	3,073	0.03%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/13	0	0.00	1	33.50	33.45	-1	3,045	-0.03%
2018/07/12	3	33.75	0	0.00	33.90	3	3,025	0.10%
2018/07/11	2	33.15	8	32.74	33.55	-6	2,937	-0.20%
2018/07/10	5	32.30	1	31.80	32.05	4	2,901	0.14%
2018/07/09	1	32.80	5	30.80	32.50	-4	2,948	-0.14%
2018/07/06	5	30.25	6	30.44	30.55	-1	2,940	-0.03%
2018/07/05	5	30.35	5	30.65	30.35	0	2,951	0.00%
2018/07/04	6	30.88	0	0.00	30.55	6	3,005	0.20%
2018/06/22	0	0.00	1	33.40	33.00	-1	3,400	-0.03%
2018/06/21	0	0.00	1	33.50	33.40	-1	3,430	-0.03%
2018/06/15	1	33.15	0	0.00	33.00	1	3,475	0.03%
2018/06/11	0	0.00	3	33.97	33.80	-3	3,678	-0.08%
2018/06/08	0	0.00	1	33.20	33.00	-1	3,679	-0.03%
2018/06/04	1	34.85	1	35.10	34.35	0	3,699	0.00%
2018/05/31	0	0.00	1	33.00	32.95	-1	3,601	-0.03%
2018/05/29	1	32.35	0	0.00	32.35	1	3,554	0.03%
2018/05/25	0	0.00	2	33.30	32.65	-2	3,525	-0.06%
2018/05/24	0	0.00	1	33.70	33.40	-1	3,497	-0.03%
2018/05/23	1	33.95	6	33.55	33.60	-5	3,467	-0.14%
2018/05/22	6	33.13	0	0.00	32.85	6	3,420	0.18%
2018/05/21	0	0.00	5	33.75	33.65	-5	3,393	-0.15%
2018/05/18	7	33.72	6	34.03	33.65	1	3,374	0.03%
2018/05/17	8	34.20	6	34.53	33.60	2	3,329	0.06%
2018/05/16	14	35.16	7	35.48	34.70	7	3,257	0.21%
2018/05/14	0	0.00	1	31.80	31.70	-1	2,885	-0.03%
2018/05/10	1	31.15	2	31.45	31.40	-1	2,816	-0.04%
2018/05/08	2	31.90	1	32.25	31.50	1	2,755	0.04%
2018/05/07	0	0.00	1	32.00	32.00	-1	2,724	-0.04%
2018/05/04	7	31.17	11	31.39	31.80	-4	2,672	-0.15%
2018/05/03	15	33.51	2	33.10	31.95	13	2,570	0.51%
2018/05/02	3	32.45	4.1	32.66	33.05	-1.1	2,180	-0.05%
2018/04/30	1	30.00	1	30.00	30.05	0	1,896	0.00%
2018/04/27	0	0.00	1	29.40	29.45	-1	1,873	-0.05%
2018/04/26	1	30.20	0	0.00	29.35	1	1,864	0.05%
2018/04/25	3	29.90	1	30.05	30.30	2	1,828	0.11%
2018/04/20	1	29.15	0	0.00	29.15	1	1,759	0.06%
2018/04/17	0	0.00	3	29.48	29.20	-3	1,731	-0.17%
2018/04/16	1	30.55	0	0.00	30.10	1	1,714	0.06%
2018/04/13	1	32.50	1	32.60	31.10	0	1,682	0.00%
2018/04/12	1	31.30	1	30.95	31.70	0	1,614	0.00%
2018/04/10	1	31.30	1	32.65	31.05	0	1,546	0.00%
2018/04/09	4	32.81	18	32.29	32.55	-14	1,485	-0.94%
2018/04/03	5	30.56	0	0.00	31.40	5	1,300	0.38%
2018/03/28	0	0.00	3	29.32	29.25	-3	1,046	-0.29%
2018/03/26	6	29.88	0	0.00	30.00	6	1,016	0.59%
2018/03/21	1	30.80	0	0.00	30.60	1	906	0.11%
2018/03/16	12	31.62	2	31.28	30.70	10	782	1.28%
2018/03/15	1	30.00	8	29.10	30.70	-7	646	-1.08%
2018/03/14	0	0.00	2	28.85	29.30	-2	565	-0.35%
2018/02/21	10	27.00	0	0.00	27.00	10	299	3.33%
2018/02/12	0	0.00	0.1	26.60	26.70	-0.1	300	-0.04%
2018/02/06	0	0.00	5	26.60	25.60	-5	288	-1.73%
2018/01/18	0	0.00	2	27.30	27.20	-2	253	-0.79%
2018/01/15	0	0.00	1	26.95	26.90	-1	202	-0.49%