曜亞 (4138)-元富-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	110.01	0	0.00	108.00	0.1	259	0.05%
2024/05/06	0.1	114.95	0	0.00	115.00	0.1	252	0.04%
2024/05/03	0	116.06	0	0.00	115.00	0	252	0.01%
2024/04/30	0	117.00	0	0.00	116.50	0	246	0.01%
2024/04/25	0	115.50	0	0.00	114.00	0	244	0.00%
2024/04/23	0.1	114.99	0	0.00	115.00	0.1	245	0.05%
2024/04/19	0.1	117.06	0	0.00	116.00	0.1	246	0.04%
2024/04/18	0.1	124.50	0	0.00	123.00	0.1	242	0.03%
2024/04/16	0	130.75	0	0.00	131.00	0	240	0.01%
2024/04/15	0	134.50	0	0.00	134.00	0	234	0.00%
2024/04/11	1.1	132.04	0	0.00	132.50	1.1	230	0.47%
2024/04/10	0	136.00	0	0.00	134.00	0	225	0.01%
2024/04/09	0	137.50	0	0.00	137.00	0	221	0.00%
2024/04/02	0	0.00	0.5	139.00	139.00	-0.5	214	-0.25%
2024/03/29	0	0.00	0.2	136.50	135.00	-0.2	210	-0.09%
2024/03/28	0	0.00	1	136.50	136.00	-1	208	-0.48%
2024/03/27	0	132.00	0	0.00	132.50	0	205	0.01%
2024/03/26	0	131.50	0	0.00	130.50	0	204	0.00%
2024/03/25	0	133.17	0	0.00	133.00	0	204	0.01%
2024/03/22	0	133.50	0	0.00	133.50	0	203	0.01%
2024/03/21	2	135.24	1	135.00	134.50	1	203	0.51%
2024/03/20	0	0.00	1	135.00	135.00	-1	202	-0.49%
2024/03/19	0	132.50	0	0.00	133.00	0	200	0.00%
2024/03/15	0.1	128.48	1	130.50	130.50	-0.9	202	-0.46%
2024/03/14	3.1	131.33	0	0.00	130.00	3.1	200	1.54%
2024/03/12	0.1	127.78	27	125.00	130.00	-26.9	178	-15.08%
2024/03/11	27	120.00	0	0.00	120.00	27	153	17.64%
2024/03/05	0.2	113.00	0	0.00	111.50	0.2	143	0.14%
2024/03/04	0	0.00	1	112.00	112.50	-1	139	-0.71%
2024/02/29	0	0.00	1	105.50	106.50	-1	132	-0.75%
2024/02/19	0	102.50	0	0.00	102.00	0	132	0.01%
2024/02/16	0	99.90	0	0.00	99.80	0	132	0.00%
2024/02/05	0	0.00	0.1	99.70	99.80	-0.1	132	-0.07%
2024/01/18	0.1	98.03	0	0.00	97.50	0.1	142	0.04%
2024/01/17	0	99.60	0	0.00	98.90	0	142	0.01%
2024/01/16	0	101.69	0	0.00	101.00	0	140	0.02%
2023/12/25	0	0.00	0	111.50	111.00	0	162	-0.01%
2023/12/15	0	110.00	0	0.00	110.00	0	203	0.00%
2023/12/12	0	107.00	0	0.00	109.00	0	203	0.01%
2023/12/08	1	102.50	0	0.00	102.50	1	196	0.51%
2023/11/22	0	0.00	0	102.50	102.50	0	214	0.00%
2023/11/20	0	0.00	0.1	101.50	102.50	-0.1	214	-0.05%
2023/11/17	0.1	99.34	0	0.00	98.70	0.1	213	0.05%
2023/11/15	1	97.20	0	0.00	97.50	1	216	0.46%
2023/11/10	0	0.00	0.2	99.80	99.60	-0.2	223	-0.09%
2023/10/27	0	98.90	0	0.00	99.90	0	267	0.01%
2023/10/18	0.1	97.76	0	0.00	96.50	0.1	332	0.02%
2023/10/16	0	100.50	0	0.00	100.00	0	375	0.00%
2023/10/13	0.1	101.37	0	0.00	100.50	0.1	390	0.03%
2023/10/12	0	103.50	0	0.00	102.50	0	410	0.00%
2023/09/27	0	0.00	1	111.00	110.00	-1	426	-0.23%
2023/09/26	0	0.00	0	113.50	114.00	0	434	-0.01%
2023/09/25	1	115.72	1	110.00	114.50	0	433	0.01%
2023/09/18	0	103.00	0	0.00	102.50	0	485	0.00%
2023/09/15	0	0.00	0.1	101.00	99.60	-0.1	488	-0.02%
2023/09/14	0	0.00	0.1	100.07	100.00	-0.1	498	-0.02%
2023/09/12	0	0.00	0.4	97.93	97.50	-0.4	558	-0.07%
2023/09/11	0	0.00	0.3	98.67	98.30	-0.3	566	-0.05%
2023/09/08	0	0.00	0.1	98.05	97.00	-0.1	564	-0.01%
2023/09/07	0.1	96.63	0	0.00	95.70	0.1	569	0.01%
2023/09/06	0	97.46	0	0.00	97.40	0	579	0.01%
2023/09/05	1	98.70	0.7	98.89	97.80	0.3	593	0.05%
2023/09/04	0	0.00	1	98.80	98.80	-1	617	-0.16%
2023/09/01	0	0.00	0	100.00	98.90	0	651	0.00%
2023/08/31	1	100.50	0	99.00	98.10	1	651	0.15%
2023/08/30	0	0.00	1.3	99.85	99.80	-1.3	654	-0.20%
2023/08/29	3.1	94.56	0	0.00	94.30	3.1	662	0.47%
2023/08/28	0.6	99.30	0	0.00	97.50	0.6	663	0.09%
2023/08/15	0	110.50	0	0.00	110.50	0	706	0.00%
2023/08/10	0	109.25	0	0.00	109.00	0	801	0.00%
2023/08/08	0	115.28	0	0.00	114.50	0	821	0.00%
2023/08/02	0	116.58	0.3	116.00	113.50	-0.2	916	-0.02%
2023/07/28	0	120.75	0	0.00	124.00	0	923	0.00%
2023/07/27	0	126.50	0	0.00	125.00	0	920	0.00%
2023/07/26	0.2	130.65	0	0.00	128.50	0.2	914	0.02%
2023/07/24	0	135.38	0	0.00	136.50	0	899	0.00%
2023/07/18	0.1	145.00	0	0.00	146.50	0.1	831	0.01%
2023/07/17	0.4	147.76	0	148.50	148.50	0.3	818	0.04%
2023/07/12	0	0.00	0.4	128.77	126.00	-0.4	791	-0.05%
2023/07/10	0	0.00	0.2	126.00	127.00	-0.2	784	-0.03%
2023/07/07	0	0.00	0.5	131.51	130.50	-0.5	775	-0.06%
2023/07/06	0	0.00	0.3	130.86	130.00	-0.3	770	-0.04%
2023/07/05	0	129.50	0	0.00	129.00	0	764	0.00%
2023/07/04	0	130.50	0	0.00	131.00	0	763	0.00%
2023/06/30	0	0.00	0.1	136.73	134.00	-0.1	740	-0.02%
2023/06/28	0	0.00	0.1	124.50	124.50	-0.1	698	-0.01%
2023/06/27	0	0.00	0.1	123.00	122.00	-0.1	680	-0.01%
2023/06/26	0	0.00	1	114.50	114.50	-1	650	-0.15%
2023/06/21	0.1	113.00	0	0.00	115.00	0.1	646	0.01%
2023/06/20	0.1	115.78	0	0.00	114.50	0.1	641	0.01%
2023/06/19	0	116.25	0.4	121.00	121.00	-0.4	628	-0.06%
2023/06/16	0	0.00	0.8	119.50	118.50	-0.8	605	-0.14%
2023/06/13	0	103.00	0.1	104.13	103.50	-0.1	559	-0.02%
2023/06/09	0	0.00	0.1	110.50	108.50	-0.1	540	-0.02%
2023/06/08	4	106.13	0	0.00	103.50	4	526	0.76%
2023/05/17	26	112.00	26	112.00	112.00	0	371	0.00%
2023/05/11	0	0.00	1	104.00	103.50	-1	254	-0.39%
2023/05/10	13	102.92	12.1	103.00	103.00	0.9	208	0.44%
2023/05/09	0	0.00	8	104.00	94.00	-8	180	-4.44%
2023/05/08	8	101.00	0	0.00	101.00	8	154	5.17%
2023/04/07	0	0.00	89	74.65	74.50	-89	119	-74.44%
2023/04/06	0	0.00	4	76.10	76.20	-4	116	-3.44%
2023/03/29	0	73.40	0	0.00	74.00	0	113	0.03%
2023/03/28	0	73.65	0	0.00	73.40	0	113	0.03%
2023/03/23	0	0.00	2	74.90	74.30	-2	115	-1.74%
2023/03/21	0	74.20	0	0.00	74.40	0	116	0.01%
2023/03/20	0	74.50	0	0.00	73.40	0	119	0.01%
2023/02/06	0	0.00	0.6	67.00	67.00	-0.6	88	-0.68%
2023/02/03	0	0.00	0	66.50	66.00	0	87	-0.05%
2023/01/04	0	0.00	0.2	62.93	62.70	-0.2	79	-0.24%
2022/12/29	0	0.00	0.1	64.20	63.60	-0.1	74	-0.08%
2022/12/15	0.1	61.15	0	0.00	61.20	0.1	42	0.19%
2022/12/14	0.1	61.59	0	0.00	61.60	0.1	41	0.34%
2022/12/13	0	61.20	0	0.00	62.30	0	40	0.05%
2022/12/12	0	62.70	0	0.00	63.10	0	38	0.03%
2022/11/24	0	0.00	0.1	59.00	58.60	-0.1	35	-0.25%
2022/11/18	2	58.90	0	0.00	58.60	2	35	5.60%
2022/11/17	1	58.70	0	0.00	58.90	1	36	2.77%
2022/11/16	3	58.90	0	0.00	59.00	3	36	8.30%
2022/11/15	35	58.97	0	0.00	59.00	35	36	96.60%
2022/11/14	23	58.75	0	0.00	59.00	23	35	64.76%
2022/11/11	4	58.20	0	0.00	58.20	4	34	11.47%
2022/07/26	1	56.80	0	0.00	56.30	1	26	3.72%
2022/07/25	3	56.37	0	0.00	56.70	3	27	11.10%
2022/07/22	2	56.00	0	0.00	56.00	2	26	7.48%
2022/07/21	8	55.83	0	0.00	56.00	8	27	29.50%
2022/07/20	13	55.32	0	0.00	55.40	13	26	48.33%
2021/11/01	0	0.00	3	50.90	51.00	-3	16	-18.56%
2021/06/30	0	0.00	1	54.60	54.80	-1	91	-1.09%
2021/06/08	0	0.00	1	53.50	53.50	-1	97	-1.02%
2021/05/28	1	52.80	0	0.00	53.70	1	99	1.01%
2021/05/17	1	52.00	0	0.00	51.30	1	97	1.03%
2021/05/14	1	53.10	0	0.00	53.00	1	95	1.05%
2021/05/05	1	53.70	0	0.00	54.10	1	88	1.13%
2021/05/03	0	0.00	3	55.00	54.10	-3	85	-3.49%
2021/04/21	0	0.00	1	55.10	54.90	-1	79	-1.26%
2021/04/20	0	0.00	1	54.70	55.10	-1	77	-1.28%
2021/04/16	0	0.00	1	54.20	54.20	-1	75	-1.32%
2021/04/14	2	53.55	0	0.00	53.60	2	76	2.60%
2021/04/13	1	54.90	1	55.20	54.00	0	74	0.00%
2021/04/12	3	54.90	0	0.00	55.40	3	70	4.23%
2021/03/17	2	52.85	0	0.00	53.00	2	51	3.86%
2021/03/10	0	0.00	2	50.70	50.90	-2	46	-4.30%
2021/02/25	0	0.00	1	50.00	49.95	-1	44	-2.25%
2020/12/15	1	48.70	0	0.00	48.65	1	26	3.72%
2020/11/30	0	0.00	1	49.80	49.80	-1	32	-3.11%
2020/11/23	0	0.00	1	49.10	49.20	-1	32	-3.10%
2020/11/19	0	0.00	1	48.90	48.95	-1	32	-3.12%
2020/11/12	0	0.00	1	48.80	48.70	-1	33	-2.95%
2020/10/20	1	47.65	0	0.00	47.85	1	52	1.90%
2020/09/22	0	0.00	2	48.00	48.05	-2	80	-2.48%
2020/09/10	0	0.00	2	48.90	48.50	-2	102	-1.94%
2020/09/09	0	0.00	1	48.50	49.20	-1	105	-0.95%
2020/08/24	1	46.40	0	0.00	46.30	1	112	0.89%
2020/08/20	1	46.75	0	0.00	46.05	1	117	0.85%
2020/08/03	2	47.65	0	0.00	47.70	2	135	1.47%
2020/07/28	1	50.30	0	0.00	49.95	1	134	0.75%
2020/07/27	1	50.60	0	0.00	50.10	1	134	0.75%
2020/07/20	1	51.10	0	0.00	51.50	1	129	0.77%
2020/07/16	1	51.90	0	0.00	51.90	1	127	0.79%
2020/07/15	1	51.90	0	0.00	51.70	1	126	0.79%
2020/07/10	1	53.00	0	0.00	52.70	1	122	0.81%
2020/07/06	0	0.00	1	53.90	53.80	-1	113	-0.88%
2020/07/03	0	0.00	1	53.00	52.90	-1	112	-0.89%
2020/07/02	1	52.30	0	0.00	52.90	1	112	0.89%
2020/06/29	0	0.00	1	53.00	52.50	-1	108	-0.92%
2020/06/16	0	0.00	1	52.00	51.30	-1	90	-1.11%
2020/05/15	1	49.00	1	48.40	48.65	0	66	0.00%
2020/05/14	0	0.00	1	48.00	49.10	-1	62	-1.60%
2020/04/09	0	0.00	1	45.35	45.55	-1	44	-2.26%
2020/04/07	0	0.00	1	44.25	44.50	-1	43	-2.32%
2020/03/26	2	42.90	0	0.00	43.10	2	48	4.16%
2019/10/22	0	0.00	1	49.30	48.75	-1	35	-2.78%
2019/10/18	0	47.95	0	0.00	47.95	0	37	0.07%
2019/09/23	0.2	48.25	0	0.00	48.25	0.2	41	0.39%
2019/08/28	0	0.00	1.1	47.94	48.10	-1.1	40	-2.69%
2019/08/06	2	50.10	0	0.00	50.00	2	31	6.29%
2019/08/02	1	50.80	0	0.00	50.80	1	31	3.21%
2019/07/18	0	0.00	1	51.90	52.10	-1	27	-3.59%
2019/04/15	1	50.10	0	0.00	50.10	1	29	3.38%
2019/04/11	0.3	49.95	0	0.00	50.10	0.3	30	1.00%
2019/03/04	0	0.00	1	49.70	49.90	-1	19	-5.03%
2019/02/18	0	0.00	1	49.05	49.10	-1	17	-5.74%
2018/12/18	1	46.40	0	0.00	46.40	1	27	3.69%
2018/12/03	1	48.00	0	0.00	48.10	1	36	2.73%
2018/10/25	0	0.00	5	45.68	45.90	-5	57	-8.73%
2018/09/11	0	0.00	1	49.90	49.95	-1	61	-1.63%
2018/09/10	1	49.50	5	49.90	49.55	-4	61	-6.51%
2018/08/23	2	50.50	0	0.00	50.20	2	63	3.14%
2018/08/22	3	54.60	0	0.00	54.30	3	62	4.78%
2018/08/21	0	0.00	2	54.70	54.40	-2	61	-3.25%
2018/08/17	1	54.20	0	0.00	53.90	1	60	1.65%
2018/08/15	2	54.00	0	0.00	54.20	2	61	3.23%
2018/08/14	2	54.00	2	54.30	54.20	0	62	0.00%
2018/08/08	0	0.00	2	55.80	55.50	-2	70	-2.86%
2018/08/07	0	0.00	2	56.00	55.80	-2	71	-2.80%
2018/08/06	0	0.00	2	54.80	55.40	-2	72	-2.75%
2018/08/02	0	0.00	2	54.50	54.00	-2	76	-2.62%
2018/08/01	4	54.15	0	0.00	54.10	4	77	5.19%
2018/07/27	0	0.00	2	54.60	54.50	-2	86	-2.32%
2018/07/24	2	53.95	0	0.00	54.10	2	123	1.63%
2018/07/19	2	54.40	0	0.00	54.70	2	170	1.17%
2018/07/18	2	54.40	0	0.00	54.90	2	174	1.15%
2018/07/06	0	0.00	2	51.50	51.60	-2	192	-1.04%
2018/07/04	0	0.00	1	53.30	53.50	-1	220	-0.45%
2018/06/26	0	0.00	2	55.20	55.20	-2	274	-0.73%
2018/06/15	1	56.30	0	0.00	56.00	1	319	0.31%
2018/06/13	0	0.00	1	57.80	56.60	-1	352	-0.28%
2018/05/25	1	56.30	0	0.00	55.90	1	355	0.28%
2018/05/24	1	56.30	0	0.00	56.20	1	354	0.28%
2018/05/22	1	56.50	0	0.00	56.00	1	353	0.28%
2018/05/18	1	57.40	0	0.00	56.50	1	350	0.29%
2018/05/16	0	0.00	2	58.30	58.20	-2	347	-0.58%
2018/05/10	2	57.45	0	0.00	57.30	2	341	0.59%
2018/05/04	2	57.05	0	0.00	57.00	2	334	0.60%
2018/05/03	1	59.10	0	0.00	58.50	1	330	0.30%
2018/05/02	2	60.50	0	0.00	60.00	2	324	0.62%
2018/04/30	0	0.00	1	61.80	61.50	-1	318	-0.31%
2018/04/27	2	61.05	3	61.87	59.70	-1	294	-0.34%
2018/04/26	0	0.00	2	57.75	58.00	-2	253	-0.79%
2018/04/23	1	57.60	0	0.00	58.00	1	243	0.41%
2018/04/19	1	57.20	4	57.00	57.10	-3	241	-1.24%
2018/04/18	2	56.00	2	56.50	56.00	0	238	0.00%
2018/04/13	0	0.00	2	57.80	57.60	-2	231	-0.86%
2018/04/12	2	59.30	2	59.80	58.60	0	226	0.00%
2018/04/10	4	59.88	4	62.60	59.20	0	214	0.00%
2018/03/31	1	57.00	0	0.00	57.50	1	150	0.67%
2018/03/28	1	58.10	0	0.00	57.90	1	135	0.74%
2018/03/27	0.3	57.80	2	59.20	58.00	-1.7	132	-1.31%
2018/03/23	2	54.80	5	55.48	56.80	-3	111	-2.68%
2018/03/22	3	56.60	11	57.45	56.00	-8	107	-7.44%
2018/03/21	5	55.86	3	56.20	55.40	2	96	2.07%
2018/03/20	7	56.67	0	0.00	55.90	7	90	7.74%
2018/03/19	3	55.20	7	56.34	57.30	-4	77	-5.13%
2018/03/16	0	0.00	1	53.30	53.40	-1	56	-1.78%
2018/03/14	0	0.00	1	52.50	53.60	-1	51	-1.93%
2018/01/31	1	50.90	0	0.00	51.10	1	46	2.17%
2018/01/16	0	0.00	2	52.15	52.20	-2	50	-3.97%
2018/01/05	2	51.10	0	0.00	51.00	2	48	4.14%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音