訊映 (4155)-元富-信義券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
210張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	23.90	0	0.00	23.85	0.1	382	0.01%
2024/04/17	0.1	24.15	0	0.00	24.00	0.1	380	0.03%
2024/04/16	0.1	23.95	0	0.00	23.70	0.1	377	0.03%
2024/04/15	0	0.00	1	24.55	24.25	-1	366	-0.27%
2024/04/02	0.1	24.55	0	0.00	24.50	0.1	329	0.03%
2024/03/28	0.1	24.15	0	0.00	24.05	0.1	321	0.02%
2024/03/27	0.1	24.20	0	0.00	24.15	0.1	317	0.02%
2024/03/21	0	23.95	0	0.00	24.00	0	319	0.00%
2024/03/19	0.1	24.25	0	0.00	24.20	0.1	321	0.03%
2024/03/18	0.1	24.25	0	0.00	24.25	0.1	319	0.03%
2024/03/14	1	24.45	0	0.00	24.10	1	314	0.32%
2024/03/13	0.1	24.50	0	0.00	24.35	0.1	306	0.03%
2024/03/12	0.2	24.92	0	0.00	24.85	0.2	302	0.05%
2024/03/11	0.2	24.59	0	0.00	24.60	0.2	301	0.07%
2024/03/08	0.2	24.30	0	0.00	24.05	0.2	302	0.07%
2024/03/07	0.3	24.60	0	0.00	24.40	0.3	296	0.10%
2024/03/06	0.3	24.75	0	0.00	24.55	0.3	288	0.12%
2024/03/05	0.1	24.60	0	0.00	24.60	0.1	289	0.03%
2024/03/04	0.2	24.79	0	0.00	24.60	0.2	295	0.07%
2024/03/01	0	25.15	0	0.00	24.85	0	291	0.00%
2024/02/27	0.2	24.93	0	0.00	24.75	0.2	300	0.07%
2024/02/26	1	24.80	0	0.00	24.95	1	302	0.33%
2024/02/20	1	25.00	0	0.00	25.25	1	313	0.32%
2024/02/19	10.1	25.02	0	0.00	25.00	10.1	306	3.30%
2024/02/15	0.2	24.98	0	0.00	24.95	0.2	303	0.07%
2024/02/02	9.8	25.05	0	0.00	25.10	9.8	299	3.27%
2024/01/31	1	24.95	0	0.00	24.75	1	300	0.33%
2024/01/30	0	0.00	6	24.75	24.90	-6	301	-1.99%
2024/01/29	0.1	24.80	2	24.75	24.75	-2	314	-0.62%
2024/01/26	0.1	24.90	0	0.00	24.80	0.1	316	0.02%
2024/01/24	0.1	24.90	0	0.00	24.75	0.1	320	0.02%
2024/01/23	0.1	24.90	0	0.00	24.95	0.1	317	0.02%
2024/01/17	0.1	24.90	2	24.70	24.75	-2	327	-0.60%
2024/01/16	2.1	25.20	0	0.00	25.15	2.1	325	0.63%
2024/01/12	6.1	25.22	0	0.00	25.25	6.1	331	1.83%
2024/01/05	0	24.95	0	0.00	24.95	0	362	0.01%
2024/01/04	0.1	25.08	0	0.00	24.85	0.1	363	0.03%
2024/01/03	0.1	25.20	0	0.00	25.15	0.1	368	0.01%
2023/12/29	0.1	25.25	0	0.00	25.10	0.1	402	0.01%
2023/12/28	0.2	25.40	0	0.00	25.30	0.2	406	0.04%
2023/12/27	0.2	25.55	0	0.00	25.50	0.2	411	0.05%
2023/12/26	12	25.10	12	25.15	25.25	0	410	0.00%
2023/12/19	0.1	24.98	0	0.00	24.90	0.1	453	0.02%
2023/12/15	0.1	25.30	0	0.00	25.35	0.1	451	0.02%
2023/12/14	0	0.00	2.4	25.22	25.20	-2.4	456	-0.54%
2023/12/13	0	0.00	2.3	25.32	25.15	-2.3	459	-0.49%
2023/12/12	1	25.55	1.3	25.70	25.55	-0.3	460	-0.06%
2023/12/11	0	0.00	0.2	25.78	25.70	-0.2	462	-0.04%
2023/12/07	0	0.00	0.1	25.96	25.70	-0.1	467	-0.03%
2023/12/05	0.1	26.15	0	0.00	25.85	0.1	469	0.01%
2023/12/04	1.1	26.55	1	26.35	26.55	0.1	469	0.01%
2023/12/01	0.3	26.24	0	0.00	26.30	0.3	492	0.06%
2023/11/30	0.1	26.25	0	0.00	26.20	0.1	522	0.01%
2023/11/29	1.1	26.35	1	26.20	26.35	0.1	530	0.01%
2023/11/28	1.3	26.00	0	0.00	26.05	1.3	530	0.24%
2023/11/27	0.3	25.98	0	0.00	26.05	0.3	526	0.05%
2023/11/24	0.4	25.55	13	25.55	25.55	-12.6	519	-2.43%
2023/11/22	0.1	25.38	0	0.00	25.35	0.1	554	0.02%
2023/11/21	4.5	25.65	0	0.00	25.25	4.5	559	0.80%
2023/11/20	0	0.00	8	24.89	25.05	-8	551	-1.45%
2023/11/17	0.1	24.98	2	25.00	24.90	-1.9	553	-0.34%
2023/11/14	4	24.56	3	24.83	24.55	1	570	0.18%
2023/11/13	0.1	24.49	0	0.00	24.30	0.1	573	0.02%
2023/11/10	4	24.55	4	24.55	24.45	0	580	0.00%
2023/11/09	0.1	24.68	0	0.00	24.55	0.1	585	0.02%
2023/11/07	0.2	24.90	0	0.00	24.95	0.2	679	0.02%
2023/11/01	1.8	24.02	0	0.00	23.90	1.8	687	0.26%
2023/10/23	8	23.85	0	0.00	23.85	8	770	1.04%
2023/10/13	12	24.85	0	0.00	24.80	12	883	1.36%
2023/10/06	3	25.80	1	25.90	25.95	2	928	0.22%
2023/09/27	0	0.00	2	26.40	26.00	-2	1,985	-0.10%
2023/09/25	0	0.00	2	27.90	27.90	-2	2,401	-0.08%
2023/09/08	0	0.00	3	28.55	28.65	-3	3,149	-0.10%
2023/09/07	0	0.00	1	28.65	28.60	-1	3,167	-0.03%
2023/09/06	0	0.00	6	28.43	28.55	-6	3,175	-0.19%
2023/08/31	0	0.00	1	33.10	32.90	-1	3,221	-0.03%
2023/08/22	0	0.00	2	32.90	32.85	-2	3,270	-0.06%
2023/08/10	3	31.42	0	0.00	31.30	3	3,293	0.09%
2023/08/08	1	31.95	0	0.00	31.80	1	3,300	0.03%
2023/08/04	1	31.40	0	0.00	32.45	1	3,300	0.03%
2023/08/02	1	32.40	0	0.00	31.65	1	3,298	0.03%
2023/07/25	2	33.35	0	0.00	33.40	2	3,275	0.06%
2023/07/24	1	32.90	0	0.00	33.15	1	3,277	0.03%
2023/07/20	1	34.40	0	0.00	34.85	1	3,243	0.03%
2023/07/18	1	34.95	0	0.00	34.80	1	3,243	0.03%
2023/07/12	0	0.00	1	35.60	35.50	-1	3,208	-0.03%
2023/07/10	5	36.11	0	0.00	36.10	5	3,179	0.16%
2023/07/07	1	35.15	0	35.10	35.00	1	3,190	0.03%
2023/07/06	1	37.70	0	0.00	37.20	1	2,976	0.03%
2023/07/05	0	0.00	5	39.91	39.80	-5	2,744	-0.18%
2023/06/30	3	39.53	2	38.98	39.85	1	1,917	0.05%
2023/06/29	0	0.00	2	38.90	40.80	-2	1,702	-0.12%
2023/06/26	2	37.10	2	36.35	36.30	0	1,371	0.00%
2023/06/12	0	0.00	7	34.81	35.20	-7	1,654	-0.42%
2023/06/08	3	36.92	0	0.00	36.95	3	1,753	0.17%
2023/05/17	4	35.83	0	0.00	35.60	4	1,944	0.21%
2023/05/10	1	34.25	1	34.15	34.40	0	2,108	0.00%
2023/04/17	6	34.50	0	0.00	33.95	6	2,534	0.24%
2023/03/23	0	0.00	0.1	36.80	36.75	-0.1	2,913	0.00%
2023/03/21	0	0.00	4	38.70	37.90	-4	2,993	-0.13%
2023/03/16	0	0.00	1	36.25	36.05	-1	2,887	-0.03%
2023/03/15	3	35.80	1	35.60	35.55	2	2,834	0.07%
2023/03/13	1.1	35.51	0	0.00	35.65	1.1	2,728	0.04%
2023/03/07	1	32.90	0	0.00	33.55	1	2,566	0.04%
2023/03/02	3	33.82	0	0.00	33.45	3	2,523	0.12%
2023/02/24	1	33.00	0	0.00	33.05	1	2,466	0.04%
2023/02/23	1	33.20	0	0.00	33.05	1	2,460	0.04%
2023/02/22	1	33.00	0	0.00	33.10	1	2,426	0.04%
2023/02/14	0	0.00	1	33.15	33.50	-1	2,280	-0.04%
2023/02/10	3	33.35	2	33.55	33.45	1	2,251	0.04%
2023/02/09	0	0.00	0.1	33.90	34.35	-0.1	2,180	0.00%
2023/02/02	0	0.00	0	31.60	31.40	0	2,119	0.00%
2023/02/01	0.1	30.75	14	30.74	30.85	-13.9	2,061	-0.67%
2023/01/31	0	29.35	0	29.05	29.70	0	1,960	0.00%
2023/01/30	0	0.00	1	28.50	29.00	-1	1,898	-0.05%
2023/01/09	0	0.00	1	28.10	27.95	-1	1,721	-0.06%
2023/01/05	1	27.80	4	27.83	27.90	-3	1,727	-0.17%
2022/12/28	10	27.70	0	0.00	27.50	10	1,831	0.55%
2022/12/21	0	0.00	1	27.50	28.05	-1	1,643	-0.06%
2022/12/20	1	27.00	2	27.15	26.60	-1	1,578	-0.06%
2022/12/19	4	28.54	21	28.63	28.00	-17	1,548	-1.10%
2022/12/15	1	27.50	54	27.69	27.60	-53	1,371	-3.87%
2022/12/14	22	27.38	1	27.05	27.50	21	1,375	1.53%
2022/12/13	38	27.74	0	0.00	27.55	38	1,377	2.76%
2022/12/12	17	27.53	0	0.00	27.70	17	1,293	1.32%
2022/10/05	0	26.65	0	0.00	26.60	0	742	0.00%
2022/09/27	0	0.00	5	24.25	24.70	-5	591	-0.84%
2022/09/23	5	26.55	0	0.00	26.15	5	523	0.96%
2022/09/21	0	0.00	1	26.60	25.95	-1	463	-0.22%
2022/09/20	0	26.40	0	0.00	26.50	0	420	0.01%
2022/09/15	1	25.50	0	0.00	25.35	1	328	0.30%
2022/08/31	0	25.05	0	0.00	24.85	0	254	0.01%
2022/06/17	0	0.00	2	23.40	23.40	-2	502	-0.40%
2022/06/16	0	0.00	1	23.90	23.65	-1	501	-0.20%
2022/04/22	0	0.00	5	25.48	25.40	-5	361	-1.38%
2022/04/20	2	24.28	0	0.00	24.60	2	282	0.71%
2022/02/25	0	0.00	5	22.85	22.85	-5	130	-3.83%
2022/01/04	0	0.00	0	23.15	23.20	0	145	-0.02%
2021/11/30	0	0.00	2	23.30	23.20	-2	181	-1.10%
2021/11/19	0	0.00	1	23.30	23.20	-1	175	-0.57%
2021/07/09	3	25.93	0	0.00	25.95	3	261	1.15%
2021/05/18	0	0.00	2	23.65	23.80	-2	350	-0.57%
2021/01/12	5	26.55	0	0.00	26.50	5	946	0.53%
2021/01/08	0	0.00	3	26.48	26.90	-3	941	-0.32%
2021/01/07	0	0.00	3	26.50	26.55	-3	924	-0.32%
2020/12/29	1	26.80	0	0.00	26.95	1	928	0.11%
2020/12/02	3	28.20	0	0.00	28.20	3	1,284	0.23%
2020/11/19	0	0.00	5	28.45	28.45	-5	1,266	-0.39%
2020/11/12	3	29.70	1	29.95	29.95	2	1,194	0.17%
2020/11/10	4	29.58	2	29.40	29.40	2	1,156	0.17%
2020/11/05	4	30.88	0	0.00	30.80	4	988	0.40%
2020/11/04	2	31.00	0	0.00	31.15	2	977	0.20%
2020/10/22	0	0.00	1	30.70	30.85	-1	856	-0.12%
2020/10/12	1	29.15	0	0.00	28.70	1	823	0.12%
2020/10/06	0	0.00	1	29.75	29.85	-1	810	-0.12%
2020/09/30	0	0.00	1	29.00	29.05	-1	833	-0.12%
2020/09/28	2	28.05	0	0.00	28.05	2	846	0.24%
2020/09/18	2	30.60	2	31.10	30.80	0	786	0.00%
2020/09/17	4	31.43	4	31.65	31.45	0	738	0.00%
2020/09/16	2	31.00	2	31.10	31.50	0	697	0.00%
2020/09/11	0	0.00	1	29.55	29.30	-1	611	-0.16%
2020/09/04	1	28.90	0	0.00	28.40	1	537	0.19%
2020/08/24	0	0.00	2	26.75	26.65	-2	516	-0.39%
2020/08/20	2	25.80	0	0.00	26.05	2	524	0.38%
2020/06/30	0	0.00	2	28.95	29.05	-2	676	-0.30%
2020/06/19	1	31.60	0	0.00	31.75	1	662	0.15%
2020/06/18	2	31.48	1	31.75	31.70	1	650	0.15%
2020/05/21	0	0.00	1	30.55	30.20	-1	1,024	-0.10%
2020/05/06	0	0.00	1	29.90	29.45	-1	1,038	-0.10%
2020/05/05	0	0.00	1	28.95	28.75	-1	1,012	-0.10%
2020/04/15	2	27.80	0	0.00	27.70	2	953	0.21%
2020/04/06	0	0.00	2	26.10	26.15	-2	895	-0.22%
2020/03/17	3	25.37	3	25.85	25.60	0	848	0.00%
2020/03/16	0	0.00	5	27.55	26.45	-5	841	-0.59%
2020/03/13	5	27.15	0	0.00	27.00	5	830	0.60%
2020/03/12	0	0.00	8	30.90	29.10	-8	805	-0.99%
2020/03/09	2	35.15	0	0.00	35.35	2	690	0.29%
2020/03/06	1	34.80	1	35.20	35.25	0	625	0.00%
2020/03/04	1	36.25	0	0.00	36.15	1	547	0.18%
2020/02/27	1	34.85	1	34.40	34.60	0	456	0.00%
2020/02/26	3	33.65	0	0.00	34.50	3	440	0.68%
2020/02/24	1	34.80	1	34.75	34.80	0	446	0.00%
2020/02/19	5	34.20	0	0.00	34.25	5	436	1.14%
2020/02/18	0	0.00	2	33.65	33.70	-2	425	-0.47%
2020/02/04	0	0.00	2	30.75	30.70	-2	516	-0.39%
2020/01/17	0	0.00	14	32.20	32.25	-14	825	-1.70%
2019/12/11	2	34.05	2	34.00	34.00	0	1,567	0.00%
2019/11/28	0	0.00	3	33.88	33.95	-3	1,770	-0.17%
2019/11/27	2	35.03	1	34.65	34.20	1	1,899	0.05%
2019/11/26	1	35.05	0	0.00	35.05	1	1,898	0.05%
2019/11/25	3	35.68	2	35.05	35.05	1	1,899	0.05%
2019/11/21	1	35.50	1	35.55	35.55	0	1,879	0.00%
2019/11/20	2	35.53	2	35.55	35.50	0	1,867	0.00%
2019/11/19	1	35.05	2	34.93	34.90	-1	1,841	-0.05%
2019/11/18	1	35.10	1	35.00	34.95	0	1,836	0.00%
2019/11/13	1	36.00	0	0.00	35.90	1	1,821	0.05%
2019/11/12	0	0.00	2	35.75	35.85	-2	1,812	-0.11%
2019/11/11	2	35.05	2	35.80	35.45	0	1,809	0.00%
2019/11/05	2	37.95	3	36.83	36.10	-1	1,754	-0.06%
2019/11/04	1	38.55	7	39.05	38.40	-6	1,694	-0.35%
2019/11/01	9	39.44	9	39.07	39.05	0	1,674	0.00%
2019/10/31	0	0.00	4	39.83	39.60	-4	1,665	-0.24%
2019/10/30	4	39.33	3	39.83	39.50	1	1,633	0.06%
2019/10/29	4	38.93	4	38.50	38.50	0	1,584	0.00%
2019/10/28	4	38.75	15	40.18	41.30	-11	1,499	-0.73%
2019/10/25	1	37.65	0	0.00	37.75	1	1,371	0.07%
2019/10/24	1	36.75	1	37.20	37.20	0	1,361	0.00%
2019/10/22	7	37.35	1	37.25	37.25	6	1,355	0.44%
2019/10/21	0	0.00	1	37.35	37.35	-1	1,353	-0.07%
2019/10/17	1	37.10	0	0.00	37.10	1	1,353	0.07%
2019/10/16	0	0.00	2	37.53	37.65	-2	1,347	-0.15%
2019/10/15	4	37.18	4	36.78	36.75	0	1,339	0.00%
2019/10/14	0	0.00	2	38.25	38.20	-2	1,309	-0.15%
2019/10/08	3	37.33	1	38.05	38.40	2	1,263	0.16%
2019/10/07	14	38.33	0	0.00	37.60	14	1,243	1.13%
2019/10/04	3	38.13	0	0.00	38.80	3	1,199	0.25%
2019/10/03	3	37.98	0	0.00	38.20	3	1,140	0.26%
2019/10/02	5	37.55	7	37.86	38.45	-2	1,082	-0.18%
2019/10/01	5	34.00	0	0.00	35.90	5	887	0.56%
2019/09/17	2	33.10	0	0.00	32.85	2	636	0.31%
2019/09/10	0	0.00	6	33.67	33.00	-6	636	-0.94%
2019/09/06	0	0.00	1	33.00	33.00	-1	601	-0.17%
2019/09/05	4	32.83	0	0.00	32.60	4	595	0.67%
2019/09/04	1	33.30	0	0.00	33.30	1	573	0.17%
2019/09/02	0	0.00	1	34.00	33.70	-1	504	-0.20%
2019/08/30	1	32.95	11	33.20	33.20	-10	425	-2.35%
2019/08/29	1	30.00	0	0.00	30.20	1	284	0.35%
2019/08/28	0	0.00	2	29.80	29.80	-2	271	-0.74%
2019/08/27	0	0.00	2	29.50	29.20	-2	267	-0.75%
2019/08/26	1	28.10	1	28.70	28.70	0	267	0.00%
2019/08/13	0	0.00	1	28.65	28.80	-1	258	-0.39%
2019/08/12	1	28.00	0	0.00	28.30	1	257	0.39%
2019/08/05	5	29.12	0	0.00	28.90	5	254	1.97%
2019/08/02	0	0.00	1	29.80	29.60	-1	252	-0.40%
2019/08/01	0	0.00	2	30.00	29.85	-2	249	-0.80%
2019/07/31	0	0.00	3	30.00	30.00	-3	248	-1.21%
2019/07/26	0	0.00	2	29.75	29.95	-2	226	-0.88%
2019/07/25	0	0.00	2	29.95	29.90	-2	221	-0.90%
2019/06/11	0	0.00	2	28.25	28.30	-2	148	-1.35%
2019/05/13	0	0.00	1	27.70	27.70	-1	164	-0.61%
2019/05/07	0	0.00	2	29.38	29.15	-2	157	-1.27%
2019/04/23	0	0.00	2	29.45	29.40	-2	153	-1.31%
2019/04/22	3	29.62	0	0.00	29.55	3	153	1.95%
2019/04/12	0	0.00	1	30.00	30.25	-1	149	-0.67%
2019/04/09	1	29.70	0	0.00	29.70	1	138	0.72%
2019/04/01	0	0.00	2	28.60	28.65	-2	121	-1.65%
2019/03/26	2	27.70	0	0.00	27.60	2	92	2.15%
2019/03/22	3	27.95	0	0.00	27.90	3	88	3.37%
2019/03/21	5	28.06	0	0.00	28.00	5	87	5.70%
2019/03/20	4	28.10	0	0.00	28.20	4	88	4.54%
2019/03/19	1	27.90	0	0.00	28.00	1	86	1.15%
2019/03/18	10	28.08	0	0.00	28.05	10	86	11.50%
2019/03/15	2	27.90	0	0.00	27.80	2	84	2.36%
2019/02/22	0	0.00	1	26.40	26.25	-1	61	-1.63%
2019/02/12	0	0.00	9	26.30	26.65	-9	67	-13.42%
2019/01/18	0	0.00	2	26.58	26.65	-2	70	-2.84%
2018/08/23	0	0.00	5	25.70	25.70	-5	69	-7.19%
2018/07/17	0	0.00	2	27.40	27.20	-2	86	-2.30%
2018/05/22	0	0.00	1	30.15	30.20	-1	211	-0.47%
2018/05/21	1	30.20	0	0.00	30.30	1	212	0.47%
2018/05/02	0	0.00	2	30.70	30.65	-2	222	-0.90%
2018/04/09	1	34.10	1	34.25	34.60	0	222	0.00%
2018/04/03	1	32.60	0	0.00	32.80	1	205	0.49%
2018/03/15	0	0.00	8	31.50	32.00	-8	224	-3.56%