浩鼎 (4174)-元富-信義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
200張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	59.50	0	0.00	58.50	2	456	0.44%
2024/04/18	0	0.00	2	60.70	60.80	-2	453	-0.44%
2024/04/17	2	60.40	0	0.00	60.30	2	457	0.44%
2024/04/11	1	62.90	0	0.00	62.80	1	477	0.21%
2024/04/02	2	65.10	2	65.80	65.40	0	492	0.00%
2024/03/21	0	0.00	1	61.20	61.20	-1	540	-0.18%
2024/03/20	1	62.00	0	0.00	61.30	1	539	0.19%
2024/03/01	1	66.60	1	66.30	66.30	0	489	0.00%
2024/02/23	0	66.90	0	0.00	66.10	0	473	0.00%
2024/02/22	0	0.00	6	66.73	66.90	-6	463	-1.29%
2024/02/21	2	67.35	3	67.60	67.20	-1	458	-0.22%
2024/02/20	1	68.00	0	0.00	68.20	1	450	0.22%
2024/01/17	1	67.30	1	66.90	66.50	0	401	0.00%
2024/01/15	0	0.00	1	68.70	68.80	-1	399	-0.25%
2024/01/12	1	67.90	0	0.00	67.80	1	396	0.25%
2024/01/10	0	0.00	120	66.56	66.80	-120	394	-30.42%	大賣/鉅額交易
2024/01/09	0	0.00	54	67.11	67.00	-54	384	-14.03%
2024/01/08	0	0.00	10	69.00	68.30	-10	376	-2.66%
2024/01/05	0	0.00	2	69.60	69.00	-2	370	-0.54%
2024/01/04	1	69.80	0	0.00	69.10	1	365	0.27%
2024/01/02	0	0.00	3	70.20	69.50	-3	356	-0.84%
2023/12/29	0	0.00	1	70.00	69.40	-1	351	-0.28%
2023/12/27	0	0.00	3	69.97	70.00	-3	339	-0.88%
2023/12/22	0	0.00	1	72.50	72.40	-1	302	-0.33%
2023/12/21	2	72.10	2	72.95	72.80	0	294	0.00%
2023/12/20	2	79.50	2	79.20	79.20	0	255	0.00%
2023/11/13	2	80.45	3	80.17	80.10	-1	248	-0.40%
2023/11/09	1	81.70	0	0.00	81.70	1	249	0.40%
2023/11/07	2	83.70	2	83.20	83.10	0	260	0.00%
2023/08/31	0	0.00	1	86.20	86.10	-1	530	-0.19%
2023/08/11	0	0.00	2	86.50	86.50	-2	537	-0.37%
2023/08/08	0	0.00	3	86.30	85.40	-3	540	-0.55%
2023/08/07	0	0.00	1	84.60	84.60	-1	547	-0.18%
2023/08/02	0	0.00	2	87.15	84.40	-2	552	-0.36%
2023/08/01	0	0.00	1	86.60	86.60	-1	550	-0.18%
2023/07/31	1	87.10	0	0.00	86.40	1	554	0.18%
2023/07/25	0	0.00	1	90.00	90.30	-1	557	-0.18%
2023/07/19	0	0.00	4	91.63	90.80	-4	565	-0.71%
2023/07/17	0	0.00	3	91.93	92.00	-3	591	-0.51%
2023/07/14	1	91.30	1	90.60	90.50	0	619	0.00%
2023/07/13	1	90.00	6	90.85	90.60	-5	620	-0.81%
2023/07/11	5	97.42	2	96.80	96.10	3	624	0.48%
2023/07/10	4	96.83	2	95.90	96.20	2	638	0.31%
2023/07/07	1	93.80	0	0.00	96.30	1	697	0.14%
2023/07/04	0	0.00	1	99.00	96.20	-1	706	-0.14%
2023/06/30	0	0.00	2	96.80	97.20	-2	677	-0.30%
2023/06/28	0	0.00	10	92.12	94.00	-10	626	-1.60%
2023/06/27	0	0.00	1	87.60	87.80	-1	591	-0.17%
2023/06/16	0	0.00	2	88.25	88.40	-2	621	-0.32%
2023/06/14	0	0.00	1	89.00	89.00	-1	653	-0.15%
2023/06/09	0	0.00	1	91.10	91.00	-1	652	-0.15%
2023/06/07	0	0.00	0.4	89.40	89.70	-0.4	660	-0.06%
2023/06/06	0	88.90	0	0.00	88.90	0	669	0.01%
2023/06/05	0	0.00	1	88.50	90.00	-1	669	-0.15%
2023/06/01	0	0.00	4	87.10	86.30	-4	666	-0.60%
2023/05/31	0	0.00	1	86.50	85.90	-1	669	-0.15%
2023/05/24	0	0.00	1	85.00	85.10	-1	716	-0.14%
2023/05/23	0	0.00	3	84.93	84.50	-3	738	-0.41%
2023/05/22	0	0.00	1	84.80	84.60	-1	745	-0.13%
2023/05/17	0	0.00	2	84.10	83.70	-2	761	-0.26%
2023/05/11	1	83.30	0	0.00	82.60	1	776	0.13%
2023/04/26	1	83.30	0	0.00	84.40	1	805	0.12%
2023/04/20	2	87.40	0	88.00	87.60	2	774	0.26%
2023/04/19	1	90.70	1	92.80	90.70	0	754	0.00%
2023/04/12	0	0.00	1	88.30	91.00	-1	700	-0.14%
2023/04/11	0	0.00	1	83.80	84.20	-1	645	-0.15%
2023/04/06	0	81.20	0	0.00	81.20	0	722	0.00%
2023/03/28	0	81.40	0	0.00	81.00	0	723	0.00%
2023/03/24	0	78.70	1	81.80	81.90	-1	711	-0.14%
2023/03/23	0	78.00	0	0.00	78.60	0	695	0.00%
2023/03/22	0	77.50	0	0.00	77.30	0	686	0.00%
2023/03/21	0	76.70	0	0.00	76.20	0	687	0.00%
2023/03/15	0	82.30	0	0.00	80.00	0	646	0.00%
2023/03/10	1	79.60	0	0.00	80.50	1	656	0.15%
2023/03/08	0	0.00	10	82.90	82.80	-10	651	-1.53%
2023/02/22	1	81.40	1	80.50	81.10	0	598	0.00%
2023/02/17	0	0.00	1	78.80	78.80	-1	583	-0.17%
2023/02/16	1	74.80	0	0.00	76.60	1	576	0.17%
2023/02/02	10	76.70	1	75.80	76.40	9	557	1.61%
2023/02/01	0	0.00	1	72.70	73.00	-1	537	-0.19%
2023/01/09	0	0.00	1	70.20	70.10	-1	553	-0.18%
2022/12/29	0	0.00	0.1	72.20	71.80	-0.1	551	-0.01%
2022/12/28	1	74.30	0	0.00	72.30	1	549	0.18%
2022/12/27	0	0.00	2	77.50	76.20	-2	540	-0.37%
2022/12/26	2	78.10	1	76.00	78.10	1	519	0.19%
2022/12/21	1.3	71.37	1	71.80	70.90	0.3	493	0.07%
2022/12/20	1.2	71.87	0	0.00	71.30	1.2	501	0.23%
2022/12/19	0	74.40	0	0.00	74.00	0	509	0.00%
2022/12/13	0	75.10	0	0.00	74.80	0	539	0.00%
2022/12/09	0	75.00	0	0.00	74.80	0	546	0.00%
2022/12/08	0	74.00	0	0.00	73.90	0	551	0.00%
2022/12/07	0	75.10	0	0.00	74.50	0	556	0.00%
2022/12/06	1	74.80	0	0.00	74.90	1	572	0.17%
2022/12/05	0	0.00	1	77.00	77.50	-1	575	-0.17%
2022/11/30	0	0.00	1	77.20	76.70	-1	584	-0.17%
2022/11/28	0	0.00	1	73.50	73.50	-1	590	-0.17%
2022/11/23	0	0.00	1	75.00	74.50	-1	687	-0.15%
2022/11/22	0	73.96	0	0.00	73.00	0	689	0.00%
2022/11/17	0	0.00	1	75.80	73.80	-1	721	-0.14%
2022/11/15	0	0.00	1	72.20	72.80	-1	723	-0.14%
2022/11/09	0	0.00	1	71.80	71.10	-1	725	-0.14%
2022/11/07	1	69.80	0	0.00	69.20	1	723	0.14%
2022/11/04	0	0.00	2	70.55	71.60	-2	718	-0.28%
2022/10/31	1	64.80	0	0.00	65.30	1	703	0.14%
2022/10/26	1	64.80	1	66.30	66.70	0	717	0.00%
2022/10/06	1	73.40	3	73.40	73.70	-2	755	-0.26%
2022/10/03	2	73.40	0	0.00	73.30	2	813	0.25%
2022/09/22	0	0.00	3	77.27	79.00	-3	925	-0.32%
2022/09/20	0	0.00	1	79.80	79.90	-1	946	-0.11%
2022/09/19	1	80.80	0	0.00	80.60	1	958	0.10%
2022/09/16	1	82.30	0	0.00	82.40	1	968	0.10%
2022/09/12	0	0.00	1	83.60	83.70	-1	1,026	-0.10%
2022/09/08	1	81.10	0.5	81.44	81.40	0.5	1,040	0.05%
2022/09/06	0	0.00	0.1	81.20	81.40	-0.1	1,076	-0.01%
2022/09/05	0	84.90	0	0.00	84.30	0	1,092	0.00%
2022/09/01	2	83.61	0	0.00	83.40	2	1,138	0.18%
2022/08/31	0.3	89.20	1	90.20	87.40	-0.7	1,124	-0.06%
2022/08/30	0.2	86.68	1	87.80	85.30	-0.8	1,078	-0.07%
2022/08/25	1	83.50	0	0.00	83.40	1	1,052	0.09%
2022/08/24	0	0.00	1	86.30	85.90	-1	1,046	-0.10%
2022/08/22	1	84.00	0	0.00	84.20	1	1,045	0.10%
2022/08/16	0	0.00	1	84.30	83.60	-1	1,072	-0.09%
2022/07/26	1	83.80	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0	0.00	1	85.80	84.50	-1	1,324	-0.08%
2022/07/18	3	82.40	3	82.93	82.60	0	1,332	0.00%
2022/07/08	0	0.00	8	86.30	85.50	-8	1,271	-0.63%
2022/07/05	0	0.00	2	86.70	86.90	-2	1,241	-0.16%
2022/06/30	1	101.00	0	0.00	97.50	1	1,189	0.08%
2022/06/29	1	101.00	0	0.00	102.50	1	1,182	0.08%
2022/06/22	1	109.00	0	0.00	106.00	1	1,211	0.08%
2022/06/20	1	110.00	1	108.00	108.50	0	1,186	0.00%
2022/06/16	0	0.00	1	115.00	111.00	-1	1,156	-0.09%
2022/06/13	1	111.50	0	0.00	112.00	1	1,123	0.09%
2022/06/10	0	0.00	2	115.25	114.50	-2	1,096	-0.18%
2022/06/09	1	112.00	0	0.00	112.50	1	1,072	0.09%
2022/06/08	1	112.00	1	113.00	110.50	0	1,072	0.00%
2022/05/24	1	109.50	1	111.00	110.00	0	1,247	0.00%
2022/05/19	1	110.50	1	111.00	113.00	0	1,405	0.00%
2022/05/17	0	0.00	1	112.00	111.50	-1	1,430	-0.07%
2022/05/16	1	109.50	0	110.50	110.50	1	1,435	0.07%
2022/05/11	1	110.50	0	0.00	112.50	1	1,480	0.07%
2022/05/10	1	113.50	0	113.00	114.00	1	1,493	0.06%
2022/05/09	2	117.50	0	0.00	118.00	2	1,522	0.13%
2022/05/06	0	0.00	1	118.50	118.50	-1	1,639	-0.06%
2022/05/04	1	113.49	0	0.00	114.00	1	1,643	0.06%
2022/04/29	1	112.00	4	112.25	111.50	-3	1,595	-0.19%
2022/04/27	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/25	0	0.00	1	108.00	108.00	-1	1,509	-0.07%
2022/04/22	1	107.50	0	0.00	109.00	1	1,500	0.07%
2022/04/18	0	0.00	1	110.50	109.00	-1	1,488	-0.07%
2022/04/11	1	106.50	0	0.00	107.50	1	1,464	0.07%
2022/04/07	2	109.75	0	0.00	107.50	2	1,458	0.14%
2022/03/31	0	0.00	1	113.00	111.00	-1	1,404	-0.07%
2022/03/29	0	0.00	1	114.50	113.00	-1	1,320	-0.08%
2022/03/25	0	0.00	1	112.50	110.00	-1	1,313	-0.08%
2022/03/23	0	0.00	1	112.50	113.00	-1	1,364	-0.07%
2022/03/17	0	0.00	1	108.50	108.50	-1	1,412	-0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/08	1	109.50	0	0.00	109.00	1	1,546	0.06%
2022/03/03	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2022/03/02	0	0.00	1	114.50	114.50	-1	1,516	-0.07%
2022/03/01	1	114.50	0	0.00	115.00	1	1,503	0.07%
2022/02/25	2	116.50	0	0.00	117.00	2	1,481	0.13%
2022/02/24	3	121.50	1	124.50	119.00	2	1,441	0.14%
2022/02/23	0	0.00	2	124.50	125.00	-2	1,357	-0.15%
2022/02/22	1	114.50	0	0.00	114.00	1	1,222	0.08%
2022/02/17	1	119.50	0	0.00	116.50	1	1,173	0.09%
2022/02/11	1	123.50	10	124.50	123.50	-9	1,134	-0.79%
2022/02/10	2	129.50	0	0.00	128.00	2	1,108	0.18%
2022/02/09	1	128.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	15	133.30	3	132.67	135.00	12	1,037	1.16%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	2	116.50	118.50	-2	842	-0.24%
2022/01/24	0	0.00	1	110.50	110.50	-1	807	-0.12%
2022/01/21	1	107.50	0	0.00	107.50	1	802	0.12%
2022/01/18	0	0.00	1	112.50	111.50	-1	805	-0.12%
2022/01/13	0	0.00	1	110.50	109.00	-1	797	-0.13%
2022/01/12	1	107.00	0	0.00	107.50	1	794	0.13%
2021/12/30	0	0.00	5	113.50	114.00	-5	766	-0.65%
2021/12/22	1	115.50	0	0.00	113.50	1	764	0.13%
2021/12/21	3	119.83	0	0.00	118.00	3	745	0.40%
2021/12/20	5	123.00	8	120.31	120.50	-3	739	-0.41%
2021/12/17	0	0.00	2	124.50	121.00	-2	720	-0.28%
2021/12/16	10	122.60	5	122.50	120.00	5	683	0.73%
2021/12/14	1	115.50	0	0.00	112.50	1	630	0.16%
2021/12/13	1	119.00	10	117.50	118.50	-9	614	-1.47%
2021/12/10	2	119.00	0	0.00	119.00	2	601	0.33%
2021/12/09	1	119.50	0	0.00	120.00	1	577	0.17%
2021/12/08	20	125.75	3	121.67	124.00	17	546	3.11%
2021/12/07	0	0.00	2	110.50	115.50	-2	466	-0.43%
2021/12/06	0	0.00	1	106.50	105.00	-1	421	-0.24%
2021/12/02	1	102.50	0	0.00	101.50	1	418	0.24%
2021/12/01	1	103.50	0	0.00	103.50	1	419	0.24%
2021/11/30	0	0.00	1	107.00	107.00	-1	432	-0.23%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/19	1	107.50	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	1	109.50	108.50	-1	420	-0.24%
2021/11/16	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/12	2	110.50	2	113.75	109.00	0	424	0.00%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/08	1	110.00	2	111.00	110.00	-1	395	-0.25%
2021/11/04	0	0.00	1	108.50	107.50	-1	383	-0.26%
2021/11/02	0	0.00	1	108.50	106.50	-1	384	-0.26%
2021/11/01	1	106.00	0	0.00	105.00	1	382	0.26%
2021/10/29	1	106.50	0	0.00	106.50	1	381	0.26%
2021/10/28	1	108.50	1	110.50	109.00	0	378	0.00%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/25	1	104.00	0	0.00	104.50	1	380	0.26%
2021/10/22	1	105.50	0	0.00	104.50	1	382	0.26%
2021/10/19	0	0.00	2	106.00	106.50	-2	383	-0.52%
2021/10/18	0	0.00	1	105.50	102.50	-1	376	-0.27%
2021/10/13	0	0.00	1	98.80	98.20	-1	389	-0.26%
2021/10/08	1	100.00	1	102.50	99.60	0	392	0.00%
2021/10/07	1	99.20	0	0.00	99.60	1	397	0.25%
2021/10/05	1	96.80	1	97.00	99.00	0	393	0.00%
2021/10/04	1	98.50	1	98.90	99.20	0	394	0.00%
2021/10/01	1	102.50	2	102.25	101.00	-1	393	-0.25%
2021/09/29	1	103.00	0	0.00	102.00	1	387	0.26%
2021/09/28	1	104.50	0	0.00	104.50	1	385	0.26%
2021/09/22	0	0.00	1	106.50	103.50	-1	402	-0.25%
2021/09/17	1	103.00	0	0.00	104.00	1	392	0.25%
2021/09/14	1	106.50	0	0.00	106.50	1	392	0.25%
2021/09/13	1	108.50	0	0.00	109.00	1	395	0.25%
2021/09/10	0	0.00	1	110.00	107.50	-1	403	-0.25%
2021/09/09	0	0.00	1	106.50	105.00	-1	401	-0.25%
2021/09/08	0	0.00	1	105.50	102.00	-1	388	-0.26%
2021/09/07	1	102.50	0	0.00	103.00	1	389	0.26%
2021/09/06	1	104.50	0	0.00	103.50	1	393	0.25%
2021/09/03	2	109.25	0	0.00	107.50	2	399	0.50%
2021/09/02	0	0.00	1	109.50	113.00	-1	412	-0.24%
2021/09/01	0	0.00	2	104.50	106.00	-2	393	-0.51%
2021/08/31	1	101.50	0	0.00	101.50	1	402	0.25%
2021/08/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2021/08/23	0	0.00	1	98.60	98.60	-1	419	-0.24%
2021/08/12	0	0.00	1	104.00	103.50	-1	451	-0.22%
2021/08/09	1	106.00	0	0.00	103.50	1	508	0.20%
2021/08/05	0	0.00	1	107.00	106.00	-1	536	-0.19%
2021/08/04	1	106.00	0	0.00	107.00	1	563	0.18%
2021/07/21	1	108.50	2	109.00	109.00	-1	710	-0.14%
2021/07/20	1	111.50	1	114.50	110.50	0	713	0.00%
2021/07/16	1	111.00	0	0.00	111.50	1	726	0.14%
2021/07/13	0	0.00	2	111.00	110.50	-2	739	-0.27%
2021/07/12	1	111.50	1	111.00	112.00	0	742	0.00%
2021/07/08	1	111.50	0	0.00	112.50	1	760	0.13%
2021/07/07	1	112.00	5	112.40	112.50	-4	769	-0.52%
2021/07/06	1	113.00	1	113.00	113.00	0	787	0.00%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/07/01	0	0.00	1	113.50	113.50	-1	824	-0.12%
2021/06/30	1	113.50	10	113.00	113.50	-9	846	-1.06%
2021/06/29	0	0.00	10	114.50	113.50	-10	852	-1.17%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/25	0	0.00	10	116.00	116.00	-10	898	-1.11%
2021/06/23	0	0.00	1	115.00	115.50	-1	936	-0.11%
2021/06/21	1	116.50	0	0.00	115.00	1	997	0.10%
2021/06/18	1	119.00	0	0.00	118.50	1	1,005	0.10%
2021/06/16	5	119.50	1	117.50	118.00	4	1,034	0.39%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/11	1	121.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	3	122.17	123.00	-3	1,111	-0.27%
2021/06/09	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2021/06/01	0	0.00	1	116.50	117.50	-1	1,360	-0.07%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/27	2	119.75	0	0.00	114.00	2	1,844	0.11%
2021/05/26	1	118.00	2	120.50	119.50	-1	1,939	-0.05%
2021/05/20	2	116.75	1	121.00	114.00	1	2,047	0.05%
2021/05/19	1	113.50	7	113.86	118.00	-6	2,052	-0.29%
2021/05/18	0	0.00	1	117.00	115.50	-1	2,050	-0.05%
2021/05/14	1	117.50	1	120.00	118.00	0	2,013	0.00%
2021/05/12	0	0.00	1	128.50	116.50	-1	1,990	-0.05%
2021/05/07	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/05	2	124.25	0	0.00	121.50	2	1,961	0.10%
2021/05/04	10	130.50	2	122.00	121.50	8	1,982	0.40%
2021/05/03	1	134.50	0	0.00	129.00	1	1,965	0.05%
2021/04/29	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	1.5	134.17	0	0.00	134.00	1.5	1,954	0.08%
2021/04/27	8	140.38	4	138.75	137.00	4	1,945	0.21%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	0	0.00	1	139.00	134.00	-1	1,894	-0.05%
2021/04/20	1	136.00	0	0.00	135.00	1	1,893	0.05%
2021/04/19	1	135.50	0	0.00	134.50	1	1,896	0.05%
2021/04/14	0	0.00	2	133.50	135.00	-2	1,933	-0.10%
2021/04/13	0	0.00	1	140.00	140.00	-1	1,941	-0.05%
2021/04/12	1	140.50	2	144.25	143.50	-1	1,937	-0.05%
2021/04/09	0	0.00	2	142.25	141.00	-2	1,945	-0.10%
2021/04/08	1	139.50	3	139.50	138.50	-2	1,947	-0.10%
2021/04/07	1	140.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	1	146.00	4	143.50	141.00	-3	1,960	-0.15%
2021/04/01	1	148.00	1	148.00	148.00	0	1,954	0.00%
2021/03/31	1	150.50	0	0.00	150.00	1	1,974	0.05%
2021/03/29	0	0.00	1	152.00	152.50	-1	2,108	-0.05%
2021/03/25	1	148.50	2	148.50	150.00	-1	2,242	-0.04%
2021/03/24	1	146.00	1	152.50	151.50	0	2,279	0.00%
2021/03/22	1	149.50	0	0.00	147.50	1	2,268	0.04%
2021/03/19	1	149.50	2	149.50	149.00	-1	2,269	-0.04%
2021/03/17	5	152.50	0	0.00	151.00	5	2,283	0.22%
2021/03/16	0	0.00	2	150.75	149.50	-2	2,257	-0.09%
2021/03/15	65	149.84	1	152.50	149.00	64	2,242	2.85%
2021/03/12	1	148.50	1	152.50	147.00	0	2,212	0.00%
2021/03/11	1	148.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	148.50	4	147.63	147.00	-3	2,150	-0.14%
2021/03/09	4	146.25	5	146.80	145.50	-1	2,118	-0.05%
2021/03/08	2	143.75	0	0.00	144.00	2	2,090	0.10%
2021/03/05	3	147.67	1	151.50	148.50	2	2,033	0.10%
2021/03/04	17	154.50	5	153.80	149.50	12	1,946	0.62%
2021/03/03	17	151.82	4	147.50	148.00	13	1,740	0.75%
2021/03/02	7	152.00	15	150.47	153.00	-8	1,555	-0.51%
2021/02/26	10	139.50	3	137.33	139.50	7	1,452	0.48%
2021/02/23	5	130.60	5	134.50	129.50	0	1,333	0.00%
2021/02/22	5	130.40	1	129.00	134.50	4	1,281	0.31%
2021/02/18	2	120.00	1	121.50	119.00	1	1,246	0.08%
2021/02/02	0	0.00	3	114.00	114.50	-3	1,218	-0.25%
2021/01/29	1	114.00	0	0.00	114.50	1	1,215	0.08%
2021/01/26	0	0.00	1	118.00	121.00	-1	1,190	-0.08%
2021/01/22	0	0.00	1	113.50	115.00	-1	1,158	-0.09%
2021/01/20	6	116.08	2	115.75	114.50	4	1,147	0.35%
2021/01/14	2	125.25	0	0.00	123.00	2	1,096	0.18%
2021/01/11	1	131.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	129.00	1	134.50	134.50	0	1,050	0.00%
2021/01/06	1	128.50	0	0.00	126.00	1	1,024	0.10%
2020/12/31	2	141.00	2	142.50	139.00	0	973	0.00%
2020/12/30	2	142.75	0	0.00	142.00	2	956	0.21%
2020/12/25	4	140.75	3	140.67	141.00	1	903	0.11%
2020/12/24	2	144.50	0	0.00	142.50	2	892	0.22%
2020/12/23	1	136.50	2	141.50	142.00	-1	851	-0.12%
2020/12/22	1	136.00	2	139.00	134.00	-1	709	-0.14%
2020/12/18	0	0.00	5	124.50	134.50	-5	541	-0.92%
2020/12/16	0	0.00	1	123.00	120.50	-1	453	-0.22%
2020/12/14	0	0.00	1	123.50	123.50	-1	419	-0.24%
2020/12/11	1	121.50	0	0.00	119.00	1	372	0.27%
2020/11/27	0	0.00	0.1	118.00	118.00	-0.1	341	-0.04%
2020/11/26	0	0.00	0	118.00	116.50	0	338	0.00%
2020/11/24	1	120.00	0	0.00	117.50	1	338	0.30%
2020/11/23	0	0.00	5	118.00	118.00	-5	344	-1.45%
2020/11/19	0	0.00	1	117.00	115.00	-1	346	-0.29%
2020/11/18	5	116.50	0	0.00	117.00	5	342	1.46%
2020/10/30	1	110.00	0	0.00	111.00	1	386	0.26%
2020/10/19	0	0.00	1	115.50	115.50	-1	439	-0.23%
2020/10/05	1	110.00	0	0.00	112.50	1	607	0.16%
2020/09/29	0	0.00	1	114.50	115.50	-1	673	-0.15%
2020/09/11	1	115.00	0	0.00	114.50	1	786	0.13%
2020/08/27	2	121.00	0	0.00	120.00	2	880	0.23%
2020/08/26	0	0.00	1	122.50	124.00	-1	879	-0.11%
2020/07/29	0	0.00	21	116.00	116.50	-21	1,131	-1.86%
2020/07/16	1	131.00	0	0.00	130.50	1	1,079	0.09%
2020/07/15	0	0.00	5	131.50	131.50	-5	1,077	-0.46%
2020/07/14	0	0.00	15	131.93	133.00	-15	1,064	-1.41%
2020/07/10	2	144.75	1	138.00	141.00	1	1,027	0.10%
2020/07/09	0	0.00	1	141.00	141.50	-1	960	-0.10%
2020/07/07	1	118.50	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	3	118.50	121.00	-3	888	-0.34%
2020/07/03	0	0.00	10	115.50	115.00	-10	880	-1.14%
2020/06/24	1	117.50	0	0.00	116.00	1	888	0.11%
2020/06/22	0	0.00	1	121.00	123.50	-1	838	-0.12%
2020/06/17	1	119.00	1	118.50	119.00	0	805	0.00%
2020/06/16	1	113.50	0	0.00	113.00	1	802	0.12%
2020/06/15	1	113.00	0	0.00	112.00	1	819	0.12%
2020/06/05	1	114.50	1	114.00	113.50	0	825	0.00%
2020/05/28	12	124.08	0	0.00	121.50	12	778	1.54%
2020/05/27	0	0.00	3	125.67	127.00	-3	759	-0.40%
2020/05/26	1	122.00	14	121.07	118.50	-13	723	-1.80%
2020/05/25	10	122.00	0	0.00	124.00	10	683	1.46%
2020/05/22	14	111.96	1	112.50	113.50	13	630	2.06%
2020/05/20	1	94.20	0	0.00	94.10	1	555	0.18%
2020/05/12	0	0.00	1	99.30	98.80	-1	531	-0.19%
2020/05/11	0	0.00	1	99.30	98.80	-1	528	-0.19%
2020/05/08	3	105.33	3	103.00	101.50	0	519	0.00%
2020/05/06	3	92.60	0	0.00	92.30	3	479	0.63%
2020/04/21	0	0.00	3	87.20	84.40	-3	462	-0.65%
2020/04/17	3	91.90	0	0.00	90.10	3	452	0.66%
2020/03/24	0	0.00	2	66.65	65.40	-2	390	-0.51%
2020/03/18	6	64.80	0	0.00	65.10	6	351	1.71%
2020/03/16	0	0.00	0.4	80.10	79.80	-0.4	325	-0.12%
2019/12/31	0	0.00	30	131.67	132.00	-30	332	-9.01%
2019/12/20	30	136.83	0	0.00	137.50	30	316	9.48%
2019/12/05	1	137.00	0	0.00	135.00	1	278	0.36%
2019/11/28	0	0.00	1	143.50	145.50	-1	265	-0.38%
2019/11/27	1	135.50	0	0.00	136.00	1	237	0.42%
2019/09/24	0	0.00	1	143.50	144.00	-1	303	-0.33%
2019/08/30	0	0.00	9	139.50	139.50	-9	457	-1.97%
2019/07/31	1	150.00	0	0.00	150.50	1	461	0.22%
2019/07/11	1	159.50	0	0.00	159.50	1	436	0.23%
2019/06/24	13	166.27	1	162.00	165.50	12	386	3.10%
2019/06/19	1	146.00	0	0.00	148.00	1	323	0.31%
2019/04/26	0	0.00	1	158.00	158.00	-1	665	-0.15%
2019/04/23	0	0.00	1	162.50	160.50	-1	669	-0.15%
2019/04/17	1	160.50	0	0.00	160.00	1	676	0.15%
2019/03/22	0	0.00	1	164.00	164.00	-1	785	-0.13%
2019/03/14	0	0.00	1	167.50	166.50	-1	765	-0.13%
2019/03/11	1	175.00	0	0.00	168.00	1	765	0.13%
2019/02/19	1	189.50	1	188.00	188.00	0	749	0.00%
2019/02/15	1	185.00	1	184.50	183.00	0	720	0.00%
2019/01/25	2	186.25	0	0.00	185.00	2	626	0.32%
2019/01/24	2	190.00	0	0.00	190.00	2	601	0.33%
2019/01/11	2	158.00	0	0.00	159.50	2	462	0.43%
2019/01/07	0	0.00	10	163.00	163.00	-10	431	-2.32%
2019/01/04	0	0.00	1	164.00	164.00	-1	423	-0.24%
2019/01/03	0	0.00	2	158.00	157.50	-2	409	-0.49%
2018/12/28	4	156.75	6	153.50	156.50	-2	397	-0.50%
2018/12/26	0	0.00	5	151.50	152.00	-5	380	-1.31%
2018/12/22	0	0.00	5	144.00	143.50	-5	382	-1.31%
2018/12/19	5	140.50	0	0.00	139.50	5	389	1.28%
2018/12/13	0	0.00	10	142.25	142.00	-10	408	-2.45%
2018/11/23	1	138.50	0	0.00	137.00	1	412	0.24%
2018/11/19	0	0.00	1	120.00	121.00	-1	391	-0.26%
2018/11/06	0	0.00	1	121.00	121.00	-1	400	-0.25%
2018/11/02	2	121.75	0	0.00	124.00	2	396	0.50%
2018/10/26	5	122.50	0	0.00	120.00	5	390	1.28%
2018/10/25	10	123.00	5	125.50	122.00	5	387	1.29%
2018/10/22	0	0.00	5	132.50	131.50	-5	386	-1.29%
2018/10/16	0	0.00	6	131.17	132.00	-6	388	-1.54%
2018/10/11	5	132.00	0	0.00	128.50	5	385	1.30%
2018/10/08	0	0.00	1	147.00	147.00	-1	375	-0.27%
2018/10/04	0	0.00	8	150.81	155.00	-8	366	-2.18%
2018/09/21	1	143.00	0	0.00	142.50	1	334	0.30%
2018/09/18	0	0.00	1	131.50	131.50	-1	315	-0.32%
2018/09/12	0	0.00	9	124.00	124.50	-9	306	-2.94%
2018/09/06	9	140.00	1	141.00	140.00	8	297	2.69%
2018/09/05	1	140.00	0	0.00	141.00	1	299	0.33%
2018/08/27	0	0.00	1	139.50	143.00	-1	338	-0.30%
2018/08/22	1	142.00	0	0.00	141.50	1	400	0.25%
2018/08/17	1	144.00	0	0.00	142.00	1	414	0.24%
2018/08/13	1	148.50	0	0.00	147.00	1	424	0.24%
2018/08/09	0	0.00	1	152.00	152.00	-1	425	-0.24%
2018/08/06	0.1	153.00	0	0.00	152.00	0.1	446	0.02%
2018/08/01	0	0.00	1	156.50	156.50	-1	450	-0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/26	1	154.50	0	0.00	154.50	1	476	0.21%
2018/07/25	0	0.00	1	156.50	155.50	-1	482	-0.21%
2018/07/23	1	152.50	0	0.00	153.00	1	499	0.20%
2018/07/20	1	155.00	0	0.00	154.50	1	519	0.19%
2018/07/18	10	160.00	0	0.00	156.00	10	548	1.82%
2018/07/13	0	0.00	5	160.50	160.00	-5	586	-0.85%
2018/07/09	0	0.00	5	159.50	157.50	-5	618	-0.81%
2018/07/02	2	159.50	0	0.00	158.00	2	678	0.29%
2018/06/20	0	0.00	3	155.00	153.00	-3	723	-0.41%
2018/06/06	0	0.00	5	166.50	168.00	-5	822	-0.61%
2018/06/04	1	169.00	3	169.00	167.50	-2	838	-0.24%
2018/06/01	2	172.50	3	173.50	172.00	-1	838	-0.12%
2018/05/31	8	162.00	3	162.00	162.00	5	804	0.62%
2018/05/21	0	0.00	1	155.50	155.50	-1	841	-0.12%
2018/05/16	5	157.10	4	157.63	157.50	1	850	0.12%
2018/05/15	0	0.00	2	165.50	161.50	-2	852	-0.23%
2018/05/10	5	164.00	0	0.00	164.50	5	885	0.56%
2018/04/25	1	174.50	0	0.00	172.50	1	988	0.10%
2018/04/24	10	177.25	0	0.00	175.00	10	1,008	0.99%
2018/04/23	3	183.50	0	0.00	182.00	3	1,044	0.29%
2018/04/20	4	183.00	0	0.00	181.50	4	1,094	0.37%
2018/04/18	5	176.50	0	0.00	178.00	5	1,111	0.45%
2018/03/29	1	183.00	0	0.00	183.00	1	1,119	0.09%
2018/03/26	1	175.50	0	0.00	176.50	1	1,113	0.09%
2018/03/22	1	182.00	0	0.00	178.00	1	1,109	0.09%
2018/03/16	0	0.00	10	182.75	181.00	-10	1,091	-0.92%
2018/03/15	2	177.00	0	0.00	178.00	2	1,089	0.18%
2018/03/14	0	0.00	7	179.50	176.50	-7	1,086	-0.64%
2018/03/08	17	177.29	17	179.91	177.50	0	1,093	0.00%
2018/03/07	9	176.33	0	0.00	174.50	9	1,077	0.84%
2018/03/06	10	171.50	0	0.00	171.50	10	1,067	0.94%
2018/03/02	0	0.00	1	169.50	170.00	-1	1,070	-0.09%
2018/02/22	0	0.00	8	175.00	179.50	-8	1,064	-0.75%
2018/02/21	0	0.00	8	165.88	169.00	-8	1,039	-0.77%
2018/02/12	0	0.00	3	160.67	160.00	-3	1,032	-0.29%
2018/02/05	8	172.00	0	0.00	172.50	8	995	0.80%
2018/01/18	0	0.00	1	172.50	169.00	-1	914	-0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	1	190.00	2	193.50	189.50	-1	902	-0.11%
2018/01/15	0	0.00	2	182.75	185.50	-2	840	-0.24%
2018/01/08	0	0.00	2	162.50	162.50	-2	768	-0.26%